VÚHŽ DOBRÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 97.02 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 400 | 74 | ||||||
5.12.1995 | 102.06 | 0.00% | 0 | 0 | 100.00 | +1.00% | 4 800 | 48 | ||||||
9.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
10.7.1996 | 104.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
11.7.1996 | 114.92 | +9.99% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
2.10.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 400 | 14 | ||||||
28.9.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 800 | 58 | ||||||
18.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
15.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
14.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
13.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 24 100 | 241 | ||||||
12.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
11.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 400 | 74 | ||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
18.8.1995 | 87.00 | 0.00% | 4 089 | 47 | 100.00 | -2.00% | 7 000 | 70 | ||||||
27.8.1996 | 120.75 | 0.00% | 0 | 0 | 97.00 | -2.00% | 7 138 | 82 | ||||||
6.12.1995 | 102.06 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 016 | 21 | ||||||
5.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
23.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
15.8.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
|