VÚHŽ DOBRÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 109.71 | -499.00% | 3 840 | 35 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 125.00 | -384.00% | 3 750 | 30 | ||||||||||
| 14.7.1995 | 106.90 | +4.77% | 3 742 | 35 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
| 13.7.1995 | 102.03 | -5.00% | 3 367 | 33 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 83.01 | +1.02% | 2 905 | 35 | 72.00 | -8.00% | 2 016 | 28 | ||||||
| 6.11.1995 | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
| 28.7.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
| 11.6.1996 | 94.99 | -4.99% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 87.00 | 0.00% | 2 610 | 30 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 86.87 | -4.99% | 2 606 | 30 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 84.10 | +0.09% | 2 355 | 28 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 30.11.1995 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 30.9.1994 | 110.00 | +372.00% | 2 200 | 20 | ||||||||||
| 14.12.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
| 5.1.1995 | 101.65 | -500.00% | 2 135 | 21 | ||||||||||
| 23.6.1994 | 143.47 | +999.00% | 2 009 | 14 | ||||||||||
| 14.6.1995 | 114.04 | +4.99% | 1 939 | 17 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 120.00 | -613.00% | 1 800 | 15 | ||||||||||
| ||||||||||||||
