VÚHŽ DOBRÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 102.03 | -5.00% | 3 367 | 33 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 135.00 | -23.00% | 4 455 | 33 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 125.41 | +4.99% | 4 013 | 32 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 87.00 | 0.00% | 2 610 | 30 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 86.87 | -4.99% | 2 606 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 103.44 | +4.99% | 3 103 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 125.00 | -384.00% | 3 750 | 30 | ||||||||||
| 5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
| 11.6.1996 | 94.99 | -4.99% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 84.10 | +0.09% | 2 355 | 28 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| 17.5.1994 | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||||
| 6.11.1995 | 120.00 | -6.12% | 2 760 | 23 | 130.50 | 0.00% | 7 308 | 56 | ||||||
| 5.1.1995 | 101.65 | -500.00% | 2 135 | 21 | ||||||||||
| 28.7.1994 | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
| 30.11.1995 | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
| 14.12.1994 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
| 30.9.1994 | 110.00 | +372.00% | 2 200 | 20 | ||||||||||
| 14.6.1995 | 114.04 | +4.99% | 1 939 | 17 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 90.35 | -4.99% | 1 446 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 80.00 | 0.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
