VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	126.00	+5.00%	13 104	104	150.00	0.00%	3 150	21
9.10.1995	97.02	+5.00%	0	0	102.00	+2.00%	18 054	177
4.10.1995	92.40	+5.00%	0	0	100.00	0.00%	18 400	184
31.5.1996	135.96	+4.99%	0	0		+9.00%	0	0
30.5.1996	129.49	+4.99%	0	0		+6.00%	0	0
29.5.1996	123.33	+4.99%	0	0		+10.00%	0	0
28.5.1996	117.46	+4.99%	0	0		-3.00%	0	0
27.5.1996	111.87	+4.99%	0	0	77.00	+10.00%	2 618	34
23.5.1996	112.15	+4.99%	0	0	70.00	0.00%	980	14
22.5.1996	106.81	+4.99%	0	0		-5.00%	0	0
21.5.1996	101.73	+4.99%	0	0		0.00%	0	0
20.5.1996	96.89	+4.99%	0	0		+5.00%	0	0
17.5.1996	92.28	+4.99%	0	0		+9.00%	0	0
16.5.1996	87.89	+4.99%	0	0	64.00	0.00%	384	6
15.5.1996	83.71	+4.99%	0	0		+3.00%	0	0
14.5.1996	79.73	+4.99%	0	0		+3.00%	0	0
13.5.1996	75.94	+4.99%	0	0		0.00%	0	0
20.9.1995	84.78	+4.99%	0	0
28.7.1995	91.21	+4.99%	0	0		0.00%	0	0
25.7.1995	96.25	+4.99%	0	0		-1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›