VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 90.00 | -4.00% | 810 | 9 | ||||||||||
| 12.12.1995 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 102.06 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 016 | 21 | ||||||
| 26.9.1995 | 88.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 414 | 14 | ||||||
| 30.6.1995 | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 118.00 | +0.76% | 3 422 | 29 | 75.00 | -3.00% | 900 | 12 | ||||||
| 13.8.1996 | 120.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 117.46 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.5.1996 | 72.33 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 900 | 65 | ||||||
| 12.1.1996 | 82.17 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 83.00 | -9.64% | 12 450 | 150 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 126.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
| 3.11.1995 | 127.83 | 0.00% | 0 | 0 | 130.50 | -3.00% | 9 135 | 70 | ||||||
| 29.6.1995 | 118.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 120.75 | 0.00% | 0 | 0 | 97.00 | -2.00% | 7 138 | 82 | ||||||
| 2.5.1996 | 72.33 | 0.00% | 0 | 0 | 61.60 | -2.00% | 1 294 | 21 | ||||||
| 13.12.1995 | 83.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 91.86 | -9.99% | 23 884 | 260 | 94.50 | -2.00% | 2 646 | 28 | ||||||
| ||||||||||||||
