VÚHŽ DOBRÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 101.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 141.75 | +500.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
| 24.7.1996 | 119.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.12.1995 | 94.00 | +2.00% | 3 948 | 42 | ||||||||||
| 20.10.1995 | 106.72 | 0.00% | 0 | 0 | 112.00 | +2.00% | 16 590 | 160 | ||||||
| 12.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | +2.00% | 11 267 | 111 | ||||||
| 9.10.1995 | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
| 29.9.1995 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.75 | +0.99% | 1 691 | 14 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 118.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 064 | 14 | ||||||
| 29.8.1996 | 117.10 | -3.02% | 7 377 | 63 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 80.00 | -4.87% | 11 200 | 140 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 102.06 | 0.00% | 0 | 0 | 100.00 | +1.00% | 4 800 | 48 | ||||||
| 21.11.1995 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
| 21.7.1995 | 96.49 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 106.90 | 0.00% | 1 069 | 10 | 72.00 | +1.00% | 1 008 | 14 | ||||||
| 28.6.1996 | 94.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| 1.7.1996 | 104.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
