VÚHŽ DOBRÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚHŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 126.00 | 0.00% | 0 | 0 | 147.50 | -1.00% | 27 288 | 185 | ||||||
| 13.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 24 100 | 241 | ||||||
| 6.10.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 20 300 | 203 | ||||||
| 10.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 250 | 135 | ||||||
| 4.10.1995 | 92.40 | +5.00% | 0 | 0 | 100.00 | 0.00% | 18 400 | 184 | ||||||
| 9.10.1995 | 97.02 | +5.00% | 0 | 0 | 102.00 | +2.00% | 18 054 | 177 | ||||||
| 27.9.1995 | 88.00 | 0.00% | 1 232 | 14 | 102.00 | +1.00% | 17 952 | 176 | ||||||
| 20.10.1995 | 106.72 | 0.00% | 0 | 0 | 112.00 | +2.00% | 16 590 | 160 | ||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | 138.50 | +6.00% | 13 435 | 97 | ||||||
| 15.11.1995 | 126.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 350 | 89 | ||||||
| 25.10.1995 | 117.39 | 0.00% | 0 | 0 | 106.00 | 0.00% | 13 250 | 125 | ||||||
| 26.10.1995 | 129.12 | +9.99% | 5 294 | 41 | 111.00 | +5.00% | 12 432 | 112 | ||||||
| 31.10.1995 | 142.03 | 0.00% | 0 | 0 | 122.00 | 0.00% | 11 956 | 98 | ||||||
| 10.10.1995 | 97.02 | 0.00% | 0 | 0 | 100.00 | -2.00% | 11 523 | 115 | ||||||
| 12.10.1995 | 97.02 | 0.00% | 0 | 0 | 101.50 | +2.00% | 11 267 | 111 | ||||||
| 14.9.1995 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
| 3.11.1995 | 127.83 | 0.00% | 0 | 0 | 130.50 | -3.00% | 9 135 | 70 | ||||||
| 5.10.1995 | 92.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 700 | 87 | ||||||
| 28.11.1995 | 126.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 505 | 63 | ||||||
| 2.11.1995 | 127.83 | -9.99% | 14 573 | 114 | 134.00 | +10.00% | 8 442 | 63 | ||||||
| ||||||||||||||
