VUCHZ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	72.18	0.00%	0	0	71.00	-4.00%	2 769	39
11.7.1996	72.18	-9.98%	8 229	114		0.00%	0	0
12.3.1997	72.20	-5.00%	0	0	51.00	0.00%	1 428	28
1.3.1994	72.60	+1 000.00%	0	0
26.6.1996	72.90	0.00%	0	0		-6.00%	0	0
25.6.1996	72.90	0.00%	0	0		-3.00%	0	0
24.6.1996	72.90	-10.00%	1 604	22		0.00%	0	0
11.3.1997	76.00	0.00%	1 672	22		+4.08%	0
10.3.1997	76.00	-2.08%	2 736	36		-4.94%	0
14.8.1996	76.04	0.00%	0	0		0.00%	0	0
13.8.1996	76.04	0.00%	0	0		0.00%	0	0
12.8.1996	76.04	0.00%	0	0		0.00%	0	0
9.8.1996	76.04	0.00%	0	0		0.00%	0	0
8.8.1996	76.04	0.00%	0	0		0.00%	0	0
7.8.1996	76.04	0.00%	0	0		0.00%	0	0
6.8.1996	76.04	0.00%	0	0		0.00%	0	0
5.8.1996	76.04	0.00%	0	0		0.00%	0	0
2.8.1996	76.04	0.00%	0	0		0.00%	0	0
1.8.1996	76.04	0.00%	0	0		0.00%	0	0
31.7.1996	76.04	0.00%	0	0		0.00%	0	0
30.7.1996	76.04	0.00%	0	0		0.00%	0	0
29.7.1996	76.04	0.00%	2 281	30		-2.00%	0	0
26.7.1996	76.04	0.00%	0	0	152.50	+8.00%	763	5
25.7.1996	76.04	0.00%	0	0		+9.00%	0	0
24.7.1996	76.04	0.00%	0	0		+9.00%	0	0
23.7.1996	76.04	0.00%	0	0		+9.00%	0	0
22.7.1996	76.04	+5.34%	1 673	22		+9.00%	0	0
7.3.1997	77.62	-4.99%	3 105	40		-4.71%	0
18.9.1996	78.00	0.00%	0	0		+7.00%	0	0
17.9.1996	78.00	0.00%	0	0		0.00%	0	0
16.9.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
13.9.1996	78.00	0.00%	0	0		0.00%	0	0
12.9.1996	78.00	-2.50%	7 800	100		0.00%	0	0
3.3.1994	79.86	+1 000.00%	0	0
11.9.1996	80.00	0.00%	0	0		+4.00%	0	0
10.9.1996	80.00	0.00%	0	0		+9.00%	0	0
9.9.1996	80.00	0.00%	0	0		+10.00%	0	0
6.9.1996	80.00	0.00%	0	0	60.20	0.00%	2 709	45
5.9.1996	80.00	0.00%	0	0		+9.00%	0	0
4.9.1996	80.00	0.00%	0	0		+10.00%	0	0
3.9.1996	80.00	0.00%	0	0		0.00%	0	0
2.9.1996	80.00	0.00%	0	0	50.20	-7.00%	954	19
30.8.1996	80.00	0.00%	0	0		-10.00%	0	0
29.8.1996	80.00	0.00%	0	0		-9.00%	0	0
28.8.1996	80.00	0.00%	0	0		-10.00%	0	0
27.8.1996	80.00	0.00%	0	0		-10.00%	0	0
26.8.1996	80.00	0.00%	0	0		-10.00%	0	0
23.8.1996	80.00	0.00%	0	0		-9.00%	0	0
22.8.1996	80.00	0.00%	0	0		-10.00%	0	0
21.8.1996	80.00	0.00%	0	0		-10.00%	0	0
20.8.1996	80.00	0.00%	0	0		-10.00%	0	0
19.8.1996	80.00	0.00%	0	0		-10.00%	0	0
16.8.1996	80.00	0.00%	0	0		0.00%	0	0
15.8.1996	80.00	+5.20%	720	9		0.00%	0	0
25.9.1996	80.00	0.00%	0	0		0.00%	0	0
24.9.1996	80.00	0.00%	0	0	80.00	0.00%	2 240	28
23.9.1996	80.00	0.00%	0	0		0.00%	0	0
20.9.1996	80.00	0.00%	0	0		0.00%	0	0
19.9.1996	80.00	+2.56%	9 520	119		0.00%	0	0
10.7.1996	80.19	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›