VUCHZ BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2000					30.00	0.00%	0	0
19.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	0	0
15.12.2000					30.00	0.00%	0	0
14.12.2000					30.00	0.00%	0	0
13.12.2000					30.00	0.00%	0	0
12.12.2000					30.00	0.00%	0	0
11.12.2000					30.00	0.00%	0	0
8.12.2000					30.00	0.00%	0	0
7.12.2000					30.00	0.00%	0	0
6.12.2000					30.00	0.00%	0	0
5.12.2000					30.00	0.00%	0	0
4.12.2000					30.00	0.00%	0	0
1.12.2000					30.00	0.00%	0	0
30.11.2000					30.00	0.00%	0	0
29.11.2000					30.00	-2.59%	0	0
31.7.2000					30.00	0.00%	0	0
28.7.2000					30.00	0.00%	0	0
27.7.2000					30.00	0.00%	0	0
26.7.2000					30.00	0.00%	0	0
25.7.2000					30.00	0.00%	0	0
24.7.2000					30.00	0.00%	0	0
21.7.2000					30.00	0.00%	1 650	55
20.7.2000					30.00	0.00%	0	0
19.7.2000					30.00	0.00%	0	0
18.7.2000					30.00	0.00%	0	0
17.7.2000					30.00	0.00%	0	0
14.7.2000					30.00	0.00%	0	0
13.7.2000					30.00	0.00%	0	0
12.7.2000					30.00	0.00%	0	0
11.7.2000					30.00	0.00%	0	0
10.7.2000					30.00	0.00%	0	0
7.7.2000					30.00	0.00%	0	0
4.7.2000					30.00	0.00%	0	0
3.7.2000					30.00	0.00%	0	0
30.6.2000					30.00	-2.28%	0	0
4.9.2000					30.10	-0.33%	301	10
15.8.2000					30.10	0.00%	0	0
14.8.2000					30.10	0.00%	0	0
11.8.2000					30.10	0.00%	0	0
10.8.2000					30.10	0.00%	0	0
9.8.2000					30.10	0.00%	0	0
8.8.2000					30.10	0.00%	0	0
7.8.2000					30.10	0.00%	0	0
4.8.2000					30.10	0.00%	0	0
3.8.2000					30.10	0.00%	0	0
2.8.2000					30.10	0.00%	0	0
1.8.2000					30.10	+0.33%	331	11
1.9.2000					30.20	0.00%	0	0
31.8.2000					30.20	0.00%	453	15
30.8.2000					30.20	0.00%	0	0
29.8.2000					30.20	0.00%	0	0
28.8.2000					30.20	0.00%	0	0
25.8.2000					30.20	0.00%	0	0
24.8.2000					30.20	0.00%	0	0
23.8.2000					30.20	0.00%	0	0
22.8.2000					30.20	0.00%	0	0
21.8.2000					30.20	0.00%	0	0
18.8.2000					30.20	0.00%	0	0
17.8.2000					30.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›