VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1998					60.00	+9.09%	600	10
17.7.1996	72.18	0.00%	0	0		+9.00%	0	0
25.7.1996	76.04	0.00%	0	0		+9.00%	0	0
24.7.1996	76.04	0.00%	0	0		+9.00%	0	0
23.7.1996	76.04	0.00%	0	0		+9.00%	0	0
22.7.1996	76.04	+5.34%	1 673	22		+9.00%	0	0
10.9.1996	80.00	0.00%	0	0		+9.00%	0	0
5.9.1996	80.00	0.00%	0	0		+9.00%	0	0
26.10.1995	200.00	0.00%	21 400	107		+9.00%	0	0
10.10.1995	192.00	0.00%	0	0		+9.00%	0	0
22.11.1995	181.50	0.00%	0	0	351.50	+9.00%	18 630	53
3.8.1998					0.00	+8.88%	0	0
10.8.1998					0.00	+8.69%	0	0
12.2.1998					0.00	+8.69%	0	0
26.1.1998					0.00	+8.69%	0	0
6.12.2001					10.00	+8.69%	0	0
4.12.2001					8.80	+8.64%	0	0
6.8.1998					0.00	+8.62%	0	0
28.2.1997	100.00	0.00%	0	0		+8.48%	0
22.3.2000					55.00	+8.48%	0	0
24.9.1998					240.00	+8.35%	7 200	30
29.7.1998					0.00	+8.33%	0	0
4.8.1998					0.00	+8.16%	0	0
7.9.1998					205.00	+8.08%	114 379	506
26.8.1998					183.50	+8.02%	16 896	92
6.10.1995	192.00	0.00%	1 344	7	193.00	+8.00%	4 246	22
26.7.1996	76.04	0.00%	0	0	152.50	+8.00%	763	5
31.7.1998					0.00	+7.70%	0	0
22.1.1998					0.00	+7.69%	0	0
30.7.1998					42.00	+7.12%	1 170	28
18.9.1996	78.00	0.00%	0	0		+7.00%	0	0
12.10.1995	192.00	0.00%	0	0		+7.00%	0	0
11.9.1995	166.00	0.00%	1 826	11		+7.00%	0	0
23.8.1995	157.50	+5.00%	0	0		+7.00%	0	0
31.10.1997						+6.66%	0
21.12.2000					32.00	+6.66%	0	0
22.11.1996	95.00	0.00%	0	0		+6.25%	0
15.7.1996	72.18	0.00%	0	0	75.00	+6.00%	75	1
29.9.1995	191.00	0.00%	0	0		+6.00%	0	0
13.11.1995	163.62	-10.00%	2 782	17	289.50	+6.00%	22 581	78
23.6.1995	104.50	0.00%	0	0		+6.00%	0	0
19.4.1995			0	0		+6.00%	0	0
12.12.2001					10.60	+6.00%	0	0
19.1.1999					192.60	+5.70%	0	0
12.9.1997						+5.55%	0
21.1.1999					193.00	+5.46%	0	0
9.10.1998					0.00	+5.10%	0	0
7.10.1998					0.00	+5.10%	0	0
17.2.1997	100.00	0.00%	0	0		+5.05%	0
13.11.1997					42.00	+5.00%	4 830	115
29.1.1998					0.00	+5.00%	0	0
4.5.1995	114.00	-500.00%	1 596	14		+5.00%	0	0
14.12.1995	240.00	+9.09%	6 480	27		+5.00%	0	0
25.1.1996	207.00	-10.00%	0	0	207.50	+5.00%	623	3
29.1.1996	207.00	0.00%	0	0		+5.00%	0	0
2.4.1996	97.20	0.00%	0	0		+5.00%	0	0
29.8.1995	164.96	0.00%	0	0		+5.00%	0	0
7.5.1996	99.00	0.00%	0	0		+5.00%	0	0
22.5.1996	110.00	0.00%	0	0	123.50	+5.00%	1 235	10
10.5.1996	108.90	0.00%	0	0	123.50	+5.00%	124	1
‹‹ First 20    ‹ Previous 60 Next 60 ›