VUCHZ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	230.00	0.00%	0	0		0.00%	0	0
18.1.1996	230.00	-4.16%	5 060	22		0.00%	0	0
18.4.1994	227.00	-992.00%	0	0
31.3.1994	227.00	+966.00%	0	0
26.4.1994	222.00	+990.00%	0	0
13.12.1995	220.00	0.00%	0	0		-3.00%	0	0
12.12.1995	220.00	0.00%	0	0		+3.00%	0	0
11.12.1995	220.00	+10.00%	0	0	250.00	0.00%	750	3
29.11.1995	219.00	0.00%	0	0		-13.00%	0	0
28.11.1995	219.00	0.00%	0	0		-2.00%	0	0
27.11.1995	219.00	+9.69%	9 417	43	276.00	-10.00%	38 640	140
31.1.1996	207.00	0.00%	0	0		0.00%	0	0
30.1.1996	207.00	0.00%	0	0		0.00%	0	0
29.1.1996	207.00	0.00%	0	0		+5.00%	0	0
26.1.1996	207.00	0.00%	0	0		+10.00%	0	0
25.1.1996	207.00	-10.00%	0	0	207.50	+5.00%	623	3
29.3.1994	207.00	+996.00%	0	0
19.4.1994	205.00	-969.00%	0	0
8.11.1995	202.00	0.00%	0	0		-3.00%	0	0
7.11.1995	202.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›