VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					8.00	0.00%	0	0
22.11.2001					8.00	0.00%	624	78
21.11.2001					8.00	0.00%	0	0
20.11.2001					8.00	+2.56%	0	0
19.11.2001					7.80	+9.85%	0	0
16.11.2001					7.10	-8.97%	724	102
15.11.2001					7.80	-9.30%	0	0
14.11.2001					8.60	-9.47%	0	0
13.11.2001					9.50	-9.52%	0	0
12.11.2001					10.50	-9.48%	0	0
9.11.2001					11.60	-9.37%	0	0
8.11.2001					12.80	-9.85%	0	0
7.11.2001					14.20	-9.55%	0	0
6.11.2001					15.70	-9.77%	0	0
5.11.2001					17.40	-9.84%	0	0
2.11.2001					19.30	-9.81%	0	0
1.11.2001					21.40	-4.88%	0	0
31.10.2001					22.50	-10.00%	0	0
30.10.2001					25.00	0.00%	0	0
29.10.2001					25.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›