VUCHZ BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 230.00 | 0.00% | 30 820 | 134 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.9.1995 | 183.01 | +4.99% | 16 471 | 90 | ||||||||||
| 26.5.1995 | 108.04 | -499.00% | 15 018 | 139 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 150.00 | 0.00% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 150.00 | 0.00% | 12 450 | 83 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 150.00 | +25.00% | 11 700 | 78 | ||||||||||
| 13.2.1995 | 165.30 | -500.00% | 11 240 | 68 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 167.67 | 0.00% | 10 899 | 65 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 120.00 | +0.51% | 10 320 | 86 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 106.20 | -999.00% | 10 195 | 96 | ||||||||||
| 7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||||
| 23.10.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 22.5.1997 | 44.00 | +1.56% | 9 944 | 226 | 0.00% | 0 | ||||||||
| 19.9.1996 | 80.00 | +2.56% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
| 19.10.1995 | 200.00 | 0.00% | 9 200 | 46 | 214.00 | -5.00% | 7 490 | 35 | ||||||
| 16.11.1995 | 165.00 | +0.84% | 9 075 | 55 | 287.00 | -2.00% | 30 800 | 99 | ||||||
| 30.11.1995 | 200.00 | -8.67% | 8 800 | 44 | -15.00% | 0 | 0 | |||||||
| ||||||||||||||
