VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 72.18 | 0.00% | 0 | 0 | 75.00 | +6.00% | 75 | 1 | ||||||
7.11.2000 | 40.00 | 0.00% | 80 | 2 | ||||||||||
18.8.1998 | 108.00 | 0.00% | 108 | 1 | ||||||||||
17.8.1998 | 108.00 | 0.00% | 108 | 1 | ||||||||||
10.5.1996 | 108.90 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
21.4.1995 | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||||
3.3.1998 | 203.00 | +9.72% | 203 | 1 | ||||||||||
21.12.2001 | 10.00 | 0.00% | 220 | 22 | ||||||||||
5.12.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
27.10.2000 | 40.00 | +4.71% | 240 | 6 | ||||||||||
29.8.1997 | 40.00 | -2.43% | 240 | 6 | ||||||||||
28.8.1997 | 41.00 | -8.88% | 246 | 6 | ||||||||||
21.11.1997 | 38.00 | +1.33% | 266 | 7 | ||||||||||
4.9.2000 | 30.10 | -0.33% | 301 | 10 | ||||||||||
1.8.2000 | 30.10 | +0.33% | 331 | 11 | ||||||||||
14.3.1997 | 65.17 | -4.98% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
21.3.1996 | 119.39 | +9.99% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
22.11.2000 | 40.00 | 0.00% | 400 | 10 | ||||||||||
19.4.2000 | 62.00 | 0.00% | 434 | 7 | ||||||||||
3.11.2000 | 40.00 | 0.00% | 440 | 11 | ||||||||||
|