VUCHZ BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VUCHZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1999 | 56.20 | 0.00% | 1 860 000 | 31 000 | ||||||||||
7.9.1998 | 205.00 | +8.08% | 114 379 | 506 | ||||||||||
10.3.1999 | 192.00 | +2.67% | 70 080 | 365 | ||||||||||
3.9.1998 | 243.00 | -2.04% | 69 819 | 314 | ||||||||||
2.9.1998 | 227.00 | -0.04% | 41 995 | 185 | ||||||||||
27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
19.8.1998 | 118.00 | +9.25% | 35 754 | 303 | ||||||||||
17.11.1995 | 165.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 35 310 | 110 | ||||||
14.6.1995 | 107.77 | +4.99% | 0 | 0 | 200.00 | 0.00% | 33 200 | 166 | ||||||
6.3.1998 | 160.00 | -4.39% | 32 340 | 205 | ||||||||||
4.9.1998 | 212.10 | -5.94% | 31 581 | 151 | ||||||||||
16.11.1995 | 165.00 | +0.84% | 9 075 | 55 | 287.00 | -2.00% | 30 800 | 99 | ||||||
9.3.1998 | 160.00 | +1.42% | 25 440 | 159 | ||||||||||
1.9.1998 | 227.10 | +0.03% | 24 981 | 110 | ||||||||||
17.2.1999 | 185.00 | 0.00% | 23 680 | 128 | ||||||||||
13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
10.11.1995 | 181.80 | 0.00% | 0 | 0 | 270.00 | -6.00% | 20 962 | 77 | ||||||
31.8.1998 | 227.10 | +2.72% | 20 659 | 91 | ||||||||||
22.11.1995 | 181.50 | 0.00% | 0 | 0 | 351.50 | +9.00% | 18 630 | 53 | ||||||
23.11.1995 | 199.65 | +10.00% | 0 | 0 | 321.00 | -9.00% | 18 618 | 58 | ||||||
|