VUCHZ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	108.04	0.00%	0	0		+25.00%	0	0
4.12.1995	200.00	0.00%	0	0		+18.00%	0	0
9.6.1995	108.04	0.00%	0	0		+14.00%	0	0
11.2.1999					190.00	+11.76%	0	0
13.4.2000					60.50	+10.00%	0	0
8.1.1999					165.00	+10.00%	0	0
13.8.1998					99.00	+10.00%	4 059	41
17.2.1998					0.00	+10.00%	0	0
10.2.1998					66.00	+10.00%	2 508	38
27.1.1998					0.00	+10.00%	0	0
3.9.1997						+10.00%	0
31.7.1997						+10.00%	0
9.9.1996	80.00	0.00%	0	0		+10.00%	0	0
4.9.1996	80.00	0.00%	0	0		+10.00%	0	0
19.7.1996	72.18	0.00%	0	0		+10.00%	0	0
18.7.1996	72.18	0.00%	0	0		+10.00%	0	0
26.1.1996	207.00	0.00%	0	0		+10.00%	0	0
1.12.1995	200.00	0.00%	0	0	220.00	+10.00%	7 040	32
14.11.1995	163.62	0.00%	0	0	318.00	+10.00%	4 452	14
6.11.1995	202.00	0.00%	1 414	7		+10.00%	0	0
‹‹ First 60     Next 20 ›