CUTISIN JILEMNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 1 050.00 | +0.47% | 319 200 | 304 | 1 002.00 | -1.00% | 21 486 | 22 | ||||||
| 17.11.1994 | 2 100.00 | 0.00% | 636 300 | 303 | ||||||||||
| 10.10.1994 | 2 750.00 | 0.00% | 825 000 | 300 | ||||||||||
| 27.1.1994 | 5 825.00 | +898.00% | 1 747 500 | 300 | ||||||||||
| 22.8.1996 | 1 005.00 | -0.98% | 301 500 | 300 | 986.20 | 0.00% | 90 821 | 92 | ||||||
| 16.8.1996 | 980.00 | +1.23% | 294 000 | 300 | 950.00 | +5.00% | 30 219 | 32 | ||||||
| 4.11.1996 | 1 400.00 | 0.00% | 415 800 | 297 | 1 362.10 | -2.73% | 20 202 | 15 | ||||||
| 19.7.1995 | 900.00 | +1.46% | 257 400 | 286 | 873.00 | +6.00% | 6 296 | 7 | ||||||
| 16.3.1995 | 1 510.00 | +66.00% | 428 840 | 284 | ||||||||||
| 26.10.1995 | 1 000.00 | +4.71% | 282 000 | 282 | 888.50 | -1.00% | 17 630 | 20 | ||||||
| 15.8.1996 | 968.00 | -0.20% | 272 976 | 282 | 949.90 | +3.00% | 84 657 | 94 | ||||||
| 21.6.1996 | 780.00 | +0.51% | 216 840 | 278 | 782.00 | +1.00% | 15 464 | 20 | ||||||
| 13.6.1996 | 732.00 | +1.66% | 196 908 | 269 | 722.50 | +2.00% | 21 673 | 30 | ||||||
| 24.10.1996 | 1 400.00 | 0.00% | 375 200 | 268 | 1 382.30 | 0.00% | 45 677 | 33 | ||||||
| 23.3.1995 | 1 450.00 | 0.00% | 387 150 | 267 | ||||||||||
| 18.11.1994 | 2 100.00 | 0.00% | 560 700 | 267 | ||||||||||
| 28.11.1995 | 770.00 | -0.38% | 203 280 | 264 | 800.00 | -3.00% | 21 600 | 27 | ||||||
| 28.7.1994 | 2 880.00 | -68.00% | 745 920 | 259 | ||||||||||
| 3.6.1996 | 701.00 | -2.36% | 179 456 | 256 | 700.00 | 0.00% | 13 973 | 20 | ||||||
| 22.4.1996 | 722.00 | +3.14% | 183 388 | 254 | 730.00 | -2.00% | 19 310 | 27 | ||||||
| 19.10.1994 | 2 550.00 | 0.00% | 647 700 | 254 | ||||||||||
| 8.3.1995 | 1 705.00 | -87.00% | 426 250 | 250 | ||||||||||
| 12.8.1996 | 880.00 | -2.22% | 220 000 | 250 | 872.10 | +2.00% | 18 239 | 21 | ||||||
| 21.8.1996 | 1 015.00 | +0.99% | 253 750 | 250 | 980.10 | +1.00% | 22 744 | 23 | ||||||
| 12.9.1996 | 900.00 | +2.27% | 225 000 | 250 | 871.10 | +2.00% | 20 814 | 24 | ||||||
| 3.4.1996 | 634.00 | +1.44% | 157 232 | 248 | 656.20 | +1.00% | 13 206 | 20 | ||||||
| 26.2.1996 | 805.00 | 0.00% | 195 615 | 243 | 792.00 | +1.00% | 25 303 | 32 | ||||||
| 9.9.1996 | 861.00 | -4.54% | 206 640 | 240 | 860.00 | +5.00% | 78 451 | 93 | ||||||
| 7.7.1994 | 3 000.00 | -338.00% | 720 000 | 240 | ||||||||||
| 27.3.1996 | 650.00 | -0.61% | 148 850 | 229 | 641.00 | +1.00% | 23 320 | 36 | ||||||
| 6.6.1996 | 700.00 | 0.00% | 156 800 | 224 | 690.00 | +6.00% | 8 970 | 13 | ||||||
| 14.10.1994 | 2 690.00 | -37.00% | 602 560 | 224 | ||||||||||
| 27.10.1994 | 2 490.00 | -20.00% | 555 270 | 223 | ||||||||||
| 29.1.1996 | 761.00 | -4.99% | 167 420 | 220 | 701.00 | -3.00% | 39 022 | 52 | ||||||
| 3.9.1996 | 1 050.00 | 0.00% | 226 800 | 216 | 1 020.00 | +1.00% | 75 239 | 76 | ||||||
| 24.10.1994 | 2 520.00 | -39.00% | 541 800 | 215 | ||||||||||
| 4.6.1996 | 701.00 | 0.00% | 147 911 | 211 | 690.10 | -1.00% | 7 590 | 11 | ||||||
| 21.11.1994 | 2 120.00 | +95.00% | 440 960 | 208 | ||||||||||
| 26.10.1994 | 2 495.00 | -39.00% | 516 465 | 207 | ||||||||||
| 28.11.1996 | 1 400.00 | 0.00% | 289 800 | 207 | 1 386.80 | +6.23% | 12 480 | 9 | ||||||
| 17.7.1995 | 845.00 | +4.96% | 171 535 | 203 | 828.00 | -4.00% | 13 904 | 17 | ||||||
| 21.10.1994 | 2 530.00 | -39.00% | 513 590 | 203 | ||||||||||
| 30.11.1994 | 1 995.00 | 0.00% | 402 990 | 202 | ||||||||||
| 6.9.1995 | 1 070.00 | +1.42% | 214 000 | 200 | 1 050.00 | -1.00% | 2 037 | 2 | ||||||
| 1.6.1995 | 1 155.00 | +0.43% | 229 845 | 199 | 1 123.00 | +2.00% | 8 307 | 8 | ||||||
| 1.12.1994 | 1 995.00 | 0.00% | 395 010 | 198 | ||||||||||
| 17.5.1995 | 850.00 | +119.00% | 167 450 | 197 | 820.00 | +6.00% | 20 220 | 25 | ||||||
| 26.5.1995 | 1 005.00 | +234.00% | 191 955 | 191 | 923.00 | 0.00% | 7 308 | 8 | ||||||
| 29.11.1995 | 774.00 | +0.51% | 147 834 | 191 | 752.00 | 0.00% | 21 552 | 27 | ||||||
| 5.8.1996 | 864.00 | +4.98% | 165 024 | 191 | 849.00 | +4.00% | 40 280 | 48 | ||||||
| 11.8.1994 | 3 000.00 | +169.00% | 561 000 | 187 | ||||||||||
| 18.9.1996 | 960.00 | +3.44% | 169 920 | 177 | 916.00 | -2.00% | 21 590 | 24 | ||||||
| 22.9.1995 | 1 005.00 | -3.36% | 175 875 | 175 | 990.00 | +2.00% | 27 860 | 30 | ||||||
| 19.7.1996 | 760.00 | +0.66% | 131 480 | 173 | 750.00 | +1.00% | 26 870 | 36 | ||||||
| 14.6.1996 | 740.00 | +1.09% | 128 020 | 173 | 726.20 | +1.00% | 15 993 | 22 | ||||||
| 16.4.1996 | 798.00 | -5.00% | 136 458 | 171 | 776.00 | -9.00% | 33 188 | 43 | ||||||
| 22.6.1995 | 853.00 | -4.90% | 145 010 | 170 | -10.00% | 0 | 0 | |||||||
| 15.9.1994 | 3 200.00 | +158.00% | 537 600 | 168 | ||||||||||
| 17.7.1996 | 755.00 | +2.02% | 125 330 | 166 | 730.00 | 0.00% | 56 648 | 77 | ||||||
| 4.9.1995 | 1 050.00 | -0.47% | 173 250 | 165 | 1 045.00 | +2.00% | 28 108 | 26 | ||||||
| ||||||||||||||
