CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 261.00 | -4.97% | 10 088 | 8 | +5.29% | 0 | ||||||||
| 30.12.1996 | 1 327.00 | +4.98% | 0 | 0 | 1 310.10 | -1.77% | 2 620 | 2 | ||||||
| 27.12.1996 | 1 264.00 | -4.96% | 10 112 | 8 | 1 300.10 | +3.07% | 29 344 | 22 | ||||||
| 23.12.1996 | 1 330.00 | -5.00% | 23 940 | 18 | 1 301.20 | +1.13% | 11 647 | 9 | ||||||
| 20.12.1996 | 1 400.00 | 0.00% | 141 400 | 101 | 1 246.00 | -7.53% | 46 066 | 36 | ||||||
| 19.12.1996 | 1 400.00 | 0.00% | 37 800 | 27 | 1 385.00 | +4.40% | 106 561 | 77 | ||||||
| 18.12.1996 | 1 400.00 | 0.00% | 81 200 | 58 | -2.91% | 0 | ||||||||
| 17.12.1996 | 1 400.00 | 0.00% | 89 600 | 64 | 1 332.80 | -1.12% | 19 115 | 14 | ||||||
| 16.12.1996 | 1 400.00 | 0.00% | 98 000 | 70 | 1 381.20 | +0.84% | 34 523 | 25 | ||||||
| 13.12.1996 | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.10 | +3.06% | 20 541 | 15 | ||||||
| 12.12.1996 | 1 400.00 | 0.00% | 114 800 | 82 | 1 210.20 | -0.23% | 5 315 | 4 | ||||||
| 11.12.1996 | 1 400.00 | 0.00% | 130 200 | 93 | 1 336.10 | -4.86% | 3 996 | 3 | ||||||
| 10.12.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 9.12.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | 0.00% | 88 200 | 63 | ||||||
| 6.12.1996 | 1 400.00 | 0.00% | 155 400 | 111 | 1 400.00 | +0.36% | 105 000 | 75 | ||||||
| 5.12.1996 | 1 400.00 | 0.00% | 212 800 | 152 | 1 400.00 | +1.56% | 89 276 | 64 | ||||||
| 4.12.1996 | 1 400.00 | 0.00% | 95 200 | 68 | 1 360.30 | +0.71% | 6 868 | 5 | ||||||
| 3.12.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| 2.12.1996 | 1 400.00 | 0.00% | 191 800 | 137 | 1 304.60 | -4.31% | 2 609 | 2 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 1 169 000 | 835 | 1 380.20 | -1.66% | 14 998 | 11 | ||||||
| 28.11.1996 | 1 400.00 | 0.00% | 289 800 | 207 | 1 386.80 | +6.23% | 12 480 | 9 | ||||||
| 27.11.1996 | 1 400.00 | 0.00% | 140 000 | 100 | 1 305.20 | -3.99% | 2 610 | 2 | ||||||
| 26.11.1996 | 1 400.00 | 0.00% | 93 800 | 67 | 1 381.10 | +2.39% | 33 989 | 25 | ||||||
| 25.11.1996 | 1 400.00 | 0.00% | 107 800 | 77 | 1 352.00 | -5.15% | 11 950 | 9 | ||||||
| 22.11.1996 | 1 400.00 | 0.00% | 107 800 | 77 | 1 400.00 | 0.00% | 68 600 | 49 | ||||||
| 21.11.1996 | 1 400.00 | 0.00% | 39 200 | 28 | 1 400.00 | 0.00% | 134 400 | 96 | ||||||
| 20.11.1996 | 1 400.00 | 0.00% | 135 800 | 97 | 1 400.00 | 0.00% | 126 000 | 90 | ||||||
| 19.11.1996 | 1 400.00 | 0.00% | 134 400 | 96 | 1 400.00 | 0.00% | 43 400 | 31 | ||||||
| 18.11.1996 | 1 400.00 | 0.00% | 172 200 | 123 | 1 400.00 | 0.00% | 39 200 | 28 | ||||||
| 15.11.1996 | 1 400.00 | 0.00% | 161 000 | 115 | 1 400.00 | +0.07% | 106 400 | 76 | ||||||
| 14.11.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 400.00 | -0.07% | 19 585 | 14 | ||||||
| 13.11.1996 | 1 400.00 | 0.00% | 120 400 | 86 | 1 400.00 | +1.05% | 46 200 | 33 | ||||||
| 12.11.1996 | 1 400.00 | 0.00% | 196 000 | 140 | 1 400.00 | -0.86% | 47 103 | 34 | ||||||
| 11.11.1996 | 1 400.00 | +2.71% | 217 000 | 155 | 1 400.00 | +1.13% | 69 876 | 50 | ||||||
| 8.11.1996 | 1 363.00 | -2.64% | 220 806 | 162 | 1 381.20 | +0.66% | 48 362 | 35 | ||||||
| 7.11.1996 | 1 400.00 | 0.00% | 196 000 | 140 | 1 381.90 | -0.98% | 34 317 | 25 | ||||||
| 6.11.1996 | 1 400.00 | 0.00% | 604 800 | 432 | 1 388.30 | +0.43% | 69 318 | 50 | ||||||
| 5.11.1996 | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
| 4.11.1996 | 1 400.00 | 0.00% | 415 800 | 297 | 1 362.10 | -2.73% | 20 202 | 15 | ||||||
| 1.11.1996 | 1 400.00 | 0.00% | 572 600 | 409 | 1 375.00 | -1.09% | 85 851 | 62 | ||||||
| 31.10.1996 | 1 400.00 | 0.00% | 2 937 200 | 2 098 | 1 400.00 | +0.07% | 107 800 | 77 | ||||||
| 30.10.1996 | 1 400.00 | 0.00% | 4 002 600 | 2 859 | 1 400.00 | +0.35% | 139 889 | 100 | ||||||
| 29.10.1996 | 1 400.00 | 0.00% | 2 662 800 | 1 902 | 1 399.00 | +0.88% | 64 120 | 46 | ||||||
| 25.10.1996 | 1 400.00 | 0.00% | 501 200 | 358 | 1 382.40 | -0.17% | 89 809 | 65 | ||||||
| 24.10.1996 | 1 400.00 | 0.00% | 375 200 | 268 | 1 382.30 | 0.00% | 45 677 | 33 | ||||||
| 23.10.1996 | 1 400.00 | 0.00% | 1 325 800 | 947 | 1 385.30 | +0.24% | 105 186 | 76 | ||||||
| 22.10.1996 | 1 400.00 | +4.39% | 1 701 000 | 1 215 | 1 382.30 | +0.13% | 160 150 | 116 | ||||||
| 21.10.1996 | 1 341.00 | +4.92% | 0 | 0 | 1 384.60 | +0.09% | 66 181 | 48 | ||||||
| 18.10.1996 | 1 278.00 | -4.98% | 961 056 | 752 | 1 380.60 | -0.86% | 398 078 | 289 | ||||||
| 17.10.1996 | 1 345.00 | +4.99% | 0 | 0 | 1 378.00 | +0.53% | 222 302 | 160 | ||||||
| 16.10.1996 | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
| 15.10.1996 | 1 220.00 | +4.99% | 0 | 0 | 1 380.00 | -0.11% | 3 035 904 | 2 171 | ||||||
| 14.10.1996 | 1 162.00 | +4.96% | 0 | 0 | +10.80% | 0 | 0 | |||||||
| 11.10.1996 | 1 107.00 | +4.92% | 0 | 0 | 1 272.00 | +5.28% | 1 527 492 | 1 209 | ||||||
| 10.10.1996 | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 1 005.00 | +4.90% | 2 206 980 | 2 196 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
| 7.10.1996 | 913.00 | +4.94% | 447 370 | 490 | 900.10 | -5.26% | 278 662 | 320 | ||||||
| 4.10.1996 | 870.00 | -0.57% | 28 710 | 33 | 950.00 | +6.13% | 56 070 | 61 | ||||||
| 3.10.1996 | 875.00 | +0.45% | 42 875 | 49 | 856.30 | +0.18% | 23 384 | 27 | ||||||
| ||||||||||||||
