CUTISIN JILEMNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 925.00 | -1.49% | 49 950 | 54 | 930.00 | +5.73% | 26 315 | 27 | ||||||
| 20.9.1996 | 939.00 | -3.19% | 9 390 | 10 | 916.20 | +1.00% | 24 889 | 27 | ||||||
| 29.11.1995 | 774.00 | +0.51% | 147 834 | 191 | 752.00 | 0.00% | 21 552 | 27 | ||||||
| 28.11.1995 | 770.00 | -0.38% | 203 280 | 264 | 800.00 | -3.00% | 21 600 | 27 | ||||||
| 11.7.1996 | 740.00 | -1.98% | 79 180 | 107 | 739.00 | +2.00% | 20 257 | 27 | ||||||
| 15.5.1996 | 681.00 | +0.88% | 22 473 | 33 | 666.00 | +2.00% | 17 915 | 27 | ||||||
| 22.4.1996 | 722.00 | +3.14% | 183 388 | 254 | 730.00 | -2.00% | 19 310 | 27 | ||||||
| 15.12.1995 | 766.00 | 0.00% | 32 938 | 43 | 762.00 | -2.00% | 20 549 | 27 | ||||||
| 6.12.1995 | 819.00 | +1.36% | 80 262 | 98 | 800.00 | 0.00% | 20 295 | 26 | ||||||
| 14.5.1996 | 675.00 | -3.57% | 35 100 | 52 | 651.00 | -5.00% | 16 985 | 26 | ||||||
| 3.7.1996 | 700.00 | -1.54% | 71 400 | 102 | 700.00 | +4.00% | 18 200 | 26 | ||||||
| 30.5.1996 | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 18 090 | 26 | ||||||
| 4.9.1995 | 1 050.00 | -0.47% | 173 250 | 165 | 1 045.00 | +2.00% | 28 108 | 26 | ||||||
| 4.7.1995 | 850.00 | -0.58% | 35 700 | 42 | 832.00 | -1.00% | 21 885 | 26 | ||||||
| 3.12.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 367.10 | +4.53% | 35 456 | 26 | ||||||
| 26.11.1996 | 1 400.00 | 0.00% | 93 800 | 67 | 1 381.10 | +2.39% | 33 989 | 25 | ||||||
| 7.11.1996 | 1 400.00 | 0.00% | 196 000 | 140 | 1 381.90 | -0.98% | 34 317 | 25 | ||||||
| 24.1.1997 | 885.00 | -4.94% | 0 | 0 | 693.00 | -10.00% | 17 325 | 25 | ||||||
| 16.12.1996 | 1 400.00 | 0.00% | 98 000 | 70 | 1 381.20 | +0.84% | 34 523 | 25 | ||||||
| 30.7.1996 | 772.00 | +0.91% | 61 760 | 80 | 741.00 | +1.00% | 18 804 | 25 | ||||||
| 26.3.1997 | 575.00 | -4.95% | 0 | 0 | 595.00 | +0.10% | 14 800 | 25 | ||||||
| 4.4.1997 | 655.00 | +4.96% | 9 825 | 15 | 630.00 | +8.41% | 15 702 | 25 | ||||||
| 21.2.1997 | 708.00 | -4.96% | 7 080 | 10 | 683.20 | +1.55% | 17 350 | 25 | ||||||
| 12.3.1997 | 517.00 | +4.86% | 0 | 0 | 510.00 | -1.50% | 12 755 | 25 | ||||||
| 16.7.1997 | 1 065.00 | +1.33% | 21 300 | 20 | 1 050.10 | +0.60% | 26 011 | 25 | ||||||
| 17.5.1995 | 850.00 | +119.00% | 167 450 | 197 | 820.00 | +6.00% | 20 220 | 25 | ||||||
| 16.6.1995 | 897.00 | -4.97% | 0 | 0 | 1 020.00 | 0.00% | 25 500 | 25 | ||||||
| 21.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 25 000 | 25 | ||||||
| 21.11.1995 | 815.00 | +0.49% | 134 475 | 165 | 806.00 | -4.00% | 19 902 | 25 | ||||||
| 4.7.1996 | 720.00 | +2.85% | 72 000 | 100 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| 23.5.1996 | 700.00 | 0.00% | 97 300 | 139 | 694.00 | +1.00% | 17 196 | 25 | ||||||
| 14.12.1995 | 766.00 | -4.25% | 26 044 | 34 | 726.00 | -1.00% | 19 378 | 25 | ||||||
| 1.2.1996 | 825.00 | +3.77% | 21 450 | 26 | 739.00 | 0.00% | 19 403 | 25 | ||||||
| 23.1.1996 | 825.00 | -0.60% | 41 250 | 50 | 830.50 | -6.00% | 20 770 | 25 | ||||||
| 17.1.1996 | 801.00 | -1.11% | 36 045 | 45 | 800.00 | -8.00% | 20 053 | 25 | ||||||
| 12.12.1995 | 800.00 | 0.00% | 67 200 | 84 | 771.00 | 0.00% | 18 612 | 24 | ||||||
| 22.2.1996 | 805.00 | 0.00% | 49 105 | 61 | 770.00 | +1.00% | 18 955 | 24 | ||||||
| 1.11.1995 | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| 7.6.1995 | 1 215.00 | 0.00% | 66 825 | 55 | 1 122.00 | -1.00% | 28 764 | 24 | ||||||
| 13.3.1997 | 542.00 | +4.83% | 12 466 | 23 | 521.30 | +1.51% | 12 430 | 24 | ||||||
| 10.3.1997 | 493.00 | +0.61% | 13 311 | 27 | 522.00 | -8.89% | 12 682 | 24 | ||||||
| 26.7.1996 | 765.00 | 0.00% | 41 310 | 54 | 756.00 | +2.00% | 18 236 | 24 | ||||||
| 18.9.1996 | 960.00 | +3.44% | 169 920 | 177 | 916.00 | -2.00% | 21 590 | 24 | ||||||
| 12.9.1996 | 900.00 | +2.27% | 225 000 | 250 | 871.10 | +2.00% | 20 814 | 24 | ||||||
| 6.1.1997 | 1 324.00 | +4.99% | 0 | 0 | 1 350.00 | -0.48% | 32 946 | 24 | ||||||
| 13.2.1997 | 723.00 | -3.60% | 36 873 | 51 | 737.50 | +0.54% | 18 143 | 24 | ||||||
| 18.2.1997 | 759.00 | -4.52% | 21 252 | 28 | 725.20 | -0.01% | 16 675 | 23 | ||||||
| 8.1.1997 | 1 400.00 | +0.71% | 78 400 | 56 | 1 386.40 | +1.70% | 31 866 | 23 | ||||||
| 30.9.1996 | 899.00 | +0.44% | 79 112 | 88 | 854.00 | -3.44% | 19 579 | 23 | ||||||
| 21.8.1996 | 1 015.00 | +0.99% | 253 750 | 250 | 980.10 | +1.00% | 22 744 | 23 | ||||||
| 29.8.1996 | 1 100.00 | -0.63% | 106 700 | 97 | 982.00 | +3.00% | 25 014 | 23 | ||||||
| 28.5.1997 | 625.00 | 0.00% | 18 125 | 29 | 645.00 | +3.77% | 14 332 | 23 | ||||||
| 26.6.1997 | 816.00 | +0.49% | 20 400 | 25 | 845.00 | +0.02% | 19 510 | 23 | ||||||
| 19.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 23 791 | 23 | ||||||
| 12.3.1996 | 730.00 | 0.00% | 110 960 | 152 | 721.20 | +1.00% | 16 579 | 23 | ||||||
| 5.12.1995 | 808.00 | -0.24% | 63 024 | 78 | 795.00 | -1.00% | 18 015 | 23 | ||||||
| 20.5.1996 | 685.00 | -2.00% | 36 305 | 53 | 676.00 | -1.00% | 15 431 | 23 | ||||||
| 14.6.1996 | 740.00 | +1.09% | 128 020 | 173 | 726.20 | +1.00% | 15 993 | 22 | ||||||
| 25.1.1996 | 830.00 | 0.00% | 65 570 | 79 | 820.00 | -2.00% | 17 985 | 22 | ||||||
| 2.11.1995 | 910.00 | 0.00% | 72 800 | 80 | 872.00 | -2.00% | 18 752 | 22 | ||||||
| 16.5.1997 | 616.00 | -3.75% | 8 624 | 14 | 613.00 | +1.12% | 13 638 | 22 | ||||||
| 6.8.1996 | 844.00 | -2.31% | 105 500 | 125 | 831.00 | -1.00% | 18 308 | 22 | ||||||
| 2.9.1996 | 1 050.00 | +0.47% | 319 200 | 304 | 1 002.00 | -1.00% | 21 486 | 22 | ||||||
| 10.9.1996 | 866.00 | +0.58% | 19 918 | 23 | 836.10 | -1.00% | 18 369 | 22 | ||||||
| 27.12.1996 | 1 264.00 | -4.96% | 10 112 | 8 | 1 300.10 | +3.07% | 29 344 | 22 | ||||||
| 24.2.1997 | 691.00 | -2.40% | 21 421 | 31 | 683.40 | +3.32% | 15 777 | 22 | ||||||
| 23.7.1996 | 760.00 | -2.43% | 74 480 | 98 | 741.00 | -1.00% | 15 561 | 21 | ||||||
| 12.8.1996 | 880.00 | -2.22% | 220 000 | 250 | 872.10 | +2.00% | 18 239 | 21 | ||||||
| 9.5.1997 | 645.00 | -4.86% | 9 675 | 15 | 642.10 | +2.26% | 13 451 | 21 | ||||||
| 18.3.1997 | 626.00 | +4.85% | 0 | 0 | 567.00 | -1.22% | 11 585 | 21 | ||||||
| 5.3.1997 | 542.00 | -1.81% | 22 764 | 42 | 506.00 | -6.13% | 10 566 | 21 | ||||||
| 27.3.1997 | 553.00 | -3.82% | 16 590 | 30 | 580.00 | -1.14% | 12 290 | 21 | ||||||
| 8.7.1997 | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
| 20.11.1995 | 811.00 | 0.00% | 38 117 | 47 | 830.00 | -3.00% | 17 430 | 21 | ||||||
| 31.5.1995 | 1 150.00 | +407.00% | 142 600 | 124 | 1 020.00 | +7.00% | 21 450 | 21 | ||||||
| 31.1.1996 | 795.00 | +0.12% | 46 905 | 59 | 770.00 | +7.00% | 16 360 | 21 | ||||||
| 21.3.1996 | 653.00 | +0.77% | 40 486 | 62 | 636.00 | +5.00% | 13 356 | 21 | ||||||
| 5.6.1996 | 700.00 | -0.14% | 101 500 | 145 | 643.40 | -6.00% | 13 651 | 21 | ||||||
| 3.6.1996 | 701.00 | -2.36% | 179 456 | 256 | 700.00 | 0.00% | 13 973 | 20 | ||||||
| 21.6.1996 | 780.00 | +0.51% | 216 840 | 278 | 782.00 | +1.00% | 15 464 | 20 | ||||||
| 17.5.1996 | 699.00 | -0.14% | 90 870 | 130 | 670.00 | -1.00% | 13 560 | 20 | ||||||
| 3.4.1996 | 634.00 | +1.44% | 157 232 | 248 | 656.20 | +1.00% | 13 206 | 20 | ||||||
| 6.2.1996 | 810.00 | 0.00% | 57 510 | 71 | 801.00 | +2.00% | 16 014 | 20 | ||||||
| 8.12.1995 | 800.00 | -1.23% | 42 400 | 53 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 22.11.1995 | 820.00 | +0.61% | 29 520 | 36 | 807.00 | +1.00% | 16 073 | 20 | ||||||
| 26.10.1995 | 1 000.00 | +4.71% | 282 000 | 282 | 888.50 | -1.00% | 17 630 | 20 | ||||||
| 16.10.1995 | 940.00 | +4.91% | 20 680 | 22 | 900.00 | +8.00% | 17 733 | 20 | ||||||
| 22.8.1995 | 901.00 | -0.98% | 18 921 | 21 | 900.00 | 0.00% | 17 583 | 20 | ||||||
| 9.7.1997 | 1 050.00 | -2.41% | 15 750 | 15 | 1 100.00 | +8.37% | 22 000 | 20 | ||||||
| 11.6.1997 | 741.00 | 0.00% | 0 | 0 | 776.10 | +0.73% | 15 245 | 20 | ||||||
| 10.6.1997 | 741.00 | +0.81% | 18 525 | 25 | 760.00 | +0.96% | 15 134 | 20 | ||||||
| 20.3.1997 | 630.00 | +5.00% | 20 160 | 32 | 594.50 | -4.92% | 11 495 | 20 | ||||||
| 27.2.1997 | 626.00 | -4.86% | 9 390 | 15 | 606.00 | -5.32% | 12 447 | 20 | ||||||
| 15.4.1997 | 605.00 | +1.68% | 6 050 | 10 | 567.60 | +5.01% | 12 678 | 20 | ||||||
| 25.4.1997 | 586.00 | -3.77% | 1 758 | 3 | 595.50 | +3.06% | 11 843 | 20 | ||||||
| 9.8.1996 | 900.00 | +2.85% | 322 200 | 358 | 876.00 | +1.00% | 17 054 | 20 | ||||||
| 14.8.1996 | 970.00 | +4.97% | 358 900 | 370 | 900.00 | +2.00% | 17 800 | 20 | ||||||
| 13.8.1996 | 924.00 | +5.00% | 409 332 | 443 | 862.00 | -1.00% | 17 151 | 20 | ||||||
| 18.1.1995 | 2 250.00 | -22.00% | 27 000 | 12 | 2 250.00 | +1.00% | 45 497 | 20 | ||||||
| 30.3.1995 | 1 345.00 | -494.00% | 26 900 | 20 | 1 350.00 | 0.00% | 25 300 | 19 | ||||||
| 18.7.1996 | 755.00 | 0.00% | 78 520 | 104 | 741.50 | +1.00% | 14 089 | 19 | ||||||
| 3.2.1997 | 720.00 | +4.95% | 15 120 | 21 | 700.00 | +1.25% | 12 476 | 19 | ||||||
| 28.2.1997 | 595.00 | -4.95% | 26 775 | 45 | 591.00 | -3.82% | 11 373 | 19 | ||||||
| 9.4.1997 | 563.00 | -4.89% | 8 445 | 15 | 630.00 | -2.46% | 11 820 | 19 | ||||||
| 7.4.1997 | 623.00 | -4.88% | 0 | 0 | 630.00 | +7.72% | 12 855 | 19 | ||||||
| 5.6.1997 | 745.00 | +4.92% | 11 175 | 15 | 730.00 | +2.13% | 13 754 | 19 | ||||||
| 14.7.1997 | 1 050.00 | +1.44% | 53 550 | 51 | 1 040.00 | -4.18% | 18 659 | 19 | ||||||
| 19.5.1995 | 0 | 0 | 801.00 | -9.00% | 15 219 | 19 | ||||||||
| 2.6.1995 | 1 210.00 | +4.76% | 84 700 | 70 | 1 123.00 | +8.00% | 21 337 | 19 | ||||||
| 29.6.1995 | 860.00 | -4.12% | 40 420 | 47 | 850.00 | -3.00% | 16 057 | 19 | ||||||
| 18.12.1995 | 754.00 | -3.00% | 14 051 | 19 | ||||||||||
| 8.3.1996 | 730.00 | +1.10% | 37 960 | 52 | 640.00 | -4.00% | 12 886 | 19 | ||||||
| 29.4.1996 | 730.00 | +0.27% | 67 160 | 92 | 721.00 | 0.00% | 13 690 | 19 | ||||||
| 13.5.1996 | 700.00 | +4.47% | 29 400 | 42 | 665.40 | +6.00% | 12 406 | 18 | ||||||
| 29.8.1995 | 1 130.00 | +3.66% | 146 900 | 130 | 1 054.00 | +6.00% | 19 153 | 18 | ||||||
| 8.9.1995 | 1 060.00 | +0.47% | 53 000 | 50 | 1 030.00 | -2.00% | 18 141 | 18 | ||||||
| 5.10.1995 | 995.00 | 0.00% | 51 740 | 52 | 1 000.00 | +3.00% | 18 425 | 18 | ||||||
| 29.9.1995 | 1 000.00 | 0.00% | 142 000 | 142 | 1 002.00 | 0.00% | 18 036 | 18 | ||||||
| 12.10.1995 | 910.00 | +1.56% | 81 900 | 90 | 899.00 | -2.00% | 15 592 | 18 | ||||||
| 19.9.1995 | 969.00 | +2.00% | 39 729 | 41 | 913.00 | -9.00% | 16 434 | 18 | ||||||
| 30.10.1995 | 946.00 | -4.92% | 47 300 | 50 | 936.00 | +3.00% | 17 003 | 18 | ||||||
| 16.4.1997 | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| 31.1.1997 | 686.00 | -4.98% | 15 092 | 22 | 655.50 | +7.54% | 11 673 | 18 | ||||||
| 16.7.1996 | 740.00 | -0.67% | 54 760 | 74 | 739.00 | +3.00% | 12 563 | 17 | ||||||
| 25.2.1997 | 692.00 | +0.14% | 16 608 | 24 | 681.20 | -2.62% | 11 871 | 17 | ||||||
| 30.4.1997 | 646.00 | +4.87% | 8 398 | 13 | 595.00 | +1.42% | 10 380 | 17 | ||||||
| 22.4.1997 | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
| 11.7.1997 | 1 035.00 | -1.42% | 33 120 | 32 | 1 050.00 | 17 422 | 17 | |||||||
| 3.10.1995 | 990.00 | 0.00% | 70 290 | 71 | 990.00 | -1.00% | 16 765 | 17 | ||||||
| 17.7.1995 | 845.00 | +4.96% | 171 535 | 203 | 828.00 | -4.00% | 13 904 | 17 | ||||||
| 1.3.1996 | 770.00 | -2.53% | 38 500 | 50 | 750.10 | -3.00% | 12 752 | 17 | ||||||
| 10.1.1996 | 810.00 | +2.14% | 54 270 | 67 | 801.00 | +2.00% | 13 601 | 17 | ||||||
| 4.12.1995 | 810.00 | +3.71% | 50 220 | 62 | 780.00 | +7.00% | 13 480 | 17 | ||||||
| 26.1.1996 | 801.00 | -3.49% | 37 647 | 47 | 788.00 | -6.00% | 13 104 | 17 | ||||||
| 24.5.1996 | 700.00 | 0.00% | 44 100 | 63 | 691.00 | 0.00% | 10 973 | 16 | ||||||
| 19.6.1996 | 768.00 | +0.39% | 80 640 | 105 | 760.10 | +2.00% | 12 212 | 16 | ||||||
| 12.7.1995 | 801.00 | -0.86% | 12 816 | 16 | 830.00 | -1.00% | 13 250 | 16 | ||||||
| 18.7.1995 | 887.00 | +4.97% | 0 | 0 | 868.00 | +3.00% | 13 536 | 16 | ||||||
| 25.8.1995 | 1 040.00 | +4.73% | 156 000 | 150 | 974.50 | +9.00% | 15 592 | 16 | ||||||
| 2.7.1997 | 989.00 | +4.98% | 4 945 | 5 | 966.00 | +4.49% | 15 274 | 16 | ||||||
| 23.4.1997 | 580.00 | -3.33% | 5 800 | 10 | 565.00 | +2.04% | 9 613 | 16 | ||||||
| 23.5.1997 | 625.00 | 0.00% | 11 875 | 19 | 600.00 | -1.58% | 9 710 | 16 | ||||||
| 28.3.1997 | 540.00 | -2.35% | 10 260 | 19 | 580.00 | +0.89% | 9 448 | 16 | ||||||
| 19.2.1997 | 722.00 | -4.87% | 25 992 | 36 | 700.00 | -2.75% | 11 280 | 16 | ||||||
| 24.4.1995 | 1 050.00 | -454.00% | 14 700 | 14 | 1 103.00 | +1.00% | 17 802 | 16 | ||||||
| 6.4.1995 | 1 170.00 | -487.00% | 51 480 | 44 | 1 300.00 | +1.00% | 19 738 | 15 | ||||||
| 12.2.1997 | 750.00 | -4.94% | 0 | 0 | 750.00 | +4.42% | 11 278 | 15 | ||||||
| 29.1.1997 | 760.00 | -4.88% | 0 | 0 | 600.00 | -2.20% | 9 264 | 15 | ||||||
| 13.12.1996 | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.10 | +3.06% | 20 541 | 15 | ||||||
| 4.11.1996 | 1 400.00 | 0.00% | 415 800 | 297 | 1 362.10 | -2.73% | 20 202 | 15 | ||||||
| 11.3.1997 | 493.00 | 0.00% | 19 227 | 39 | 505.00 | -1.97% | 7 770 | 15 | ||||||
| 15.5.1997 | 640.00 | +0.94% | 25 600 | 40 | 619.10 | +2.02% | 9 195 | 15 | ||||||
| 13.9.1995 | 1 030.00 | +0.98% | 19 570 | 19 | 1 032.00 | +1.00% | 15 480 | 15 | ||||||
| 8.8.1995 | 900.00 | +4.65% | 63 000 | 70 | 851.00 | +2.00% | 12 859 | 15 | ||||||
| 11.6.1996 | 712.00 | +0.99% | 12 816 | 18 | 688.00 | 0.00% | 10 455 | 15 | ||||||
| 20.6.1996 | 776.00 | +1.04% | 28 712 | 37 | 762.00 | 0.00% | 11 431 | 15 | ||||||
| 27.6.1996 | 753.00 | -2.33% | 54 216 | 72 | 733.00 | -3.00% | 10 258 | 14 | ||||||
| 11.12.1995 | 800.00 | 0.00% | 36 000 | 45 | 750.50 | -3.00% | 10 865 | 14 | ||||||
| 15.2.1996 | 810.00 | 0.00% | 51 840 | 64 | 797.00 | 0.00% | 11 182 | 14 | ||||||
| 14.7.1995 | 805.00 | +0.62% | 7 245 | 9 | 850.00 | +5.00% | 11 900 | 14 | ||||||
| 26.6.1995 | 900.00 | +0.55% | 27 900 | 31 | 830.00 | -3.00% | 10 960 | 14 | ||||||
| 5.6.1995 | 1 215.00 | +0.41% | 88 695 | 73 | 1 220.00 | +7.00% | 16 895 | 14 | ||||||
| 18.9.1995 | 950.00 | -5.00% | 30 400 | 32 | 1 000.00 | 0.00% | 14 030 | 14 | ||||||
| 30.5.1997 | 643.00 | +1.90% | 5 144 | 8 | 647.50 | +3.78% | 9 065 | 14 | ||||||
| 17.4.1997 | 580.00 | 0.00% | 18 560 | 32 | 575.20 | -1.00% | 8 143 | 14 | ||||||
| 19.3.1997 | 600.00 | -4.15% | 26 400 | 44 | 606.00 | +9.57% | 8 463 | 14 | ||||||
| 2.4.1997 | 595.00 | +4.93% | 8 925 | 15 | 570.00 | +2.90% | 7 665 | 14 | ||||||
| 14.11.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 400.00 | -0.07% | 19 585 | 14 | ||||||
| 17.12.1996 | 1 400.00 | 0.00% | 89 600 | 64 | 1 332.80 | -1.12% | 19 115 | 14 | ||||||
| 4.4.1995 | 1 250.00 | 0.00% | 52 500 | 42 | 1 300.00 | -2.00% | 18 200 | 14 | ||||||
| 19.4.1995 | 1 160.00 | +86.00% | 70 760 | 61 | 1 064.50 | 0.00% | 14 896 | 13 | ||||||
| 28.4.1995 | 1 060.00 | 0.00% | 48 760 | 46 | 1 007.00 | +2.00% | 13 075 | 13 | ||||||
| 20.1.1995 | 2 140.00 | -488.00% | 12 840 | 6 | 2 300.00 | +6.00% | 29 900 | 13 | ||||||
| 6.9.1996 | 902.00 | -4.95% | 76 670 | 85 | 795.00 | -9.00% | 10 473 | 13 | ||||||
| 14.3.1997 | 569.00 | +4.98% | 0 | 0 | 516.10 | -0.35% | 6 709 | 13 | ||||||
| 6.5.1997 | 646.00 | +0.15% | 1 938 | 3 | 620.00 | -3.60% | 7 753 | 13 | ||||||
| 21.5.1997 | 625.00 | 0.00% | 7 500 | 12 | 600.00 | -1.70% | 7 923 | 13 | ||||||
| 19.5.1997 | 600.00 | -2.59% | 6 600 | 11 | 600.00 | -1.31% | 7 953 | 13 | ||||||
| 17.7.1997 | 1 060.00 | +0.54% | 13 600 | 13 | ||||||||||
| 11.9.1995 | 1 050.00 | -0.94% | 1 205 400 | 1 148 | 1 042.00 | +2.00% | 13 336 | 13 | ||||||
| 12.5.1995 | 836.00 | -500.00% | 31 768 | 38 | 803.00 | -6.00% | 10 614 | 13 | ||||||
| 8.6.1995 | 1 215.00 | 0.00% | 189 540 | 156 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 14.8.1995 | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
| 31.7.1995 | 900.00 | +3.44% | 13 500 | 15 | 851.00 | +2.00% | 11 056 | 13 | ||||||
| 15.1.1996 | 795.00 | +0.25% | 34 980 | 44 | 880.00 | +10.00% | 11 440 | 13 | ||||||
| 12.1.1996 | 793.00 | -2.09% | 22 204 | 28 | 800.00 | 0.00% | 10 405 | 13 | ||||||
| 6.6.1996 | 700.00 | 0.00% | 156 800 | 224 | 690.00 | +6.00% | 8 970 | 13 | ||||||
| 7.6.1996 | 702.00 | +0.28% | 70 200 | 100 | 690.00 | 0.00% | 8 300 | 12 | ||||||
| 13.12.1995 | 800.00 | 0.00% | 49 600 | 62 | 771.00 | +1.00% | 9 358 | 12 | ||||||
| 7.3.1996 | 722.00 | -5.00% | 70 034 | 97 | 721.00 | -3.00% | 8 492 | 12 | ||||||
| 20.3.1996 | 648.00 | -3.28% | 259 200 | 400 | 580.00 | -6.00% | 7 254 | 12 | ||||||
| 26.7.1995 | 880.00 | -1.12% | 35 200 | 40 | 845.00 | -1.00% | 10 109 | 12 | ||||||
| 4.8.1995 | 895.00 | +3.94% | 31 325 | 35 | 870.00 | -3.00% | 10 226 | 12 | ||||||
| 18.8.1995 | 910.00 | +1.11% | 28 210 | 31 | 886.00 | +2.00% | 10 500 | 12 | ||||||
| 21.7.1995 | 880.00 | +2.32% | 39 600 | 45 | 840.00 | +2.00% | 10 056 | 12 | ||||||
| 10.7.1995 | 850.00 | 0.00% | 0 | 0 | 852.50 | +2.00% | 10 230 | 12 | ||||||
| 7.7.1995 | 832.00 | -1.00% | 9 984 | 12 | ||||||||||
| 30.5.1995 | 1 105.00 | +473.00% | 0 | 0 | 957.50 | +3.00% | 11 490 | 12 | ||||||
| 3.11.1995 | 910.00 | 0.00% | 30 030 | 33 | 873.00 | +1.00% | 10 370 | 12 | ||||||
| 22.5.1997 | 625.00 | 0.00% | 6 875 | 11 | 610.00 | +1.18% | 7 400 | 12 | ||||||
| ||||||||||||||
