CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 1 005.00 | +4.90% | 2 206 980 | 2 196 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 400.00 | 0.00% | 375 200 | 268 | 1 382.30 | 0.00% | 45 677 | 33 | ||||||
| 3.6.1996 | 701.00 | -2.36% | 179 456 | 256 | 700.00 | 0.00% | 13 973 | 20 | ||||||
| 11.6.1996 | 712.00 | +0.99% | 12 816 | 18 | 688.00 | 0.00% | 10 455 | 15 | ||||||
| 7.6.1996 | 702.00 | +0.28% | 70 200 | 100 | 690.00 | 0.00% | 8 300 | 12 | ||||||
| 1.7.1996 | 685.00 | -4.32% | 31 510 | 46 | 730.00 | 0.00% | 85 388 | 117 | ||||||
| 28.6.1996 | 716.00 | -4.91% | 66 588 | 93 | 730.00 | 0.00% | 96 319 | 132 | ||||||
| 20.6.1996 | 776.00 | +1.04% | 28 712 | 37 | 762.00 | 0.00% | 11 431 | 15 | ||||||
| 17.7.1996 | 755.00 | +2.02% | 125 330 | 166 | 730.00 | 0.00% | 56 648 | 77 | ||||||
| 25.6.1996 | 780.00 | -0.12% | 555 360 | 712 | 765.00 | 0.00% | 61 029 | 79 | ||||||
| 24.6.1996 | 781.00 | +0.12% | 694 309 | 889 | 771.00 | 0.00% | 26 227 | 34 | ||||||
| 8.7.1996 | 725.00 | +0.69% | 39 875 | 55 | 702.10 | 0.00% | 30 884 | 44 | ||||||
| 4.7.1996 | 720.00 | +2.85% | 72 000 | 100 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| 23.8.1996 | 1 010.00 | +0.49% | 376 730 | 373 | 990.00 | 0.00% | 30 582 | 31 | ||||||
| 22.8.1996 | 1 005.00 | -0.98% | 301 500 | 300 | 986.20 | 0.00% | 90 821 | 92 | ||||||
| 25.7.1996 | 765.00 | +2.00% | 84 150 | 110 | 735.00 | 0.00% | 54 268 | 73 | ||||||
| 24.7.1996 | 750.00 | -1.31% | 76 500 | 102 | 736.00 | 0.00% | 26 643 | 36 | ||||||
| 30.5.1996 | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 18 090 | 26 | ||||||
| 24.5.1996 | 700.00 | 0.00% | 44 100 | 63 | 691.00 | 0.00% | 10 973 | 16 | ||||||
| 3.5.1996 | 700.00 | -4.76% | 28 000 | 40 | 715.00 | 0.00% | 26 854 | 37 | ||||||
| 29.4.1996 | 730.00 | +0.27% | 67 160 | 92 | 721.00 | 0.00% | 13 690 | 19 | ||||||
| 18.4.1996 | 722.00 | -4.87% | 0 | 0 | 720.00 | 0.00% | 57 705 | 78 | ||||||
| 23.4.1996 | 757.00 | +4.84% | 77 214 | 102 | 730.00 | 0.00% | 34 446 | 48 | ||||||
| 28.3.1996 | 650.00 | 0.00% | 243 100 | 374 | 650.00 | 0.00% | 26 607 | 41 | ||||||
| 25.3.1996 | 654.00 | -0.90% | 58 860 | 90 | 643.10 | 0.00% | 40 723 | 61 | ||||||
| 15.3.1996 | 676.00 | -3.70% | 71 656 | 106 | 715.00 | 0.00% | 27 706 | 38 | ||||||
| 29.2.1996 | 790.00 | +3.26% | 25 280 | 32 | 770.00 | 0.00% | 26 180 | 34 | ||||||
| 5.3.1996 | 761.00 | -0.52% | 21 308 | 28 | 765.00 | 0.00% | 28 887 | 37 | ||||||
| 12.12.1995 | 800.00 | 0.00% | 67 200 | 84 | 771.00 | 0.00% | 18 612 | 24 | ||||||
| 12.1.1996 | 793.00 | -2.09% | 22 204 | 28 | 800.00 | 0.00% | 10 405 | 13 | ||||||
| 11.1.1996 | 810.00 | 0.00% | 34 830 | 43 | 801.00 | 0.00% | 4 005 | 5 | ||||||
| 1.2.1996 | 825.00 | +3.77% | 21 450 | 26 | 739.00 | 0.00% | 19 403 | 25 | ||||||
| 24.1.1996 | 830.00 | +0.60% | 115 370 | 139 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| 16.2.1996 | 810.00 | 0.00% | 72 900 | 90 | 795.00 | 0.00% | 25 594 | 32 | ||||||
| 15.2.1996 | 810.00 | 0.00% | 51 840 | 64 | 797.00 | 0.00% | 11 182 | 14 | ||||||
| 6.12.1995 | 819.00 | +1.36% | 80 262 | 98 | 800.00 | 0.00% | 20 295 | 26 | ||||||
| 8.12.1995 | 800.00 | -1.23% | 42 400 | 53 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 30.11.1995 | 788.00 | +1.80% | 39 400 | 50 | 800.00 | 0.00% | 25 600 | 32 | ||||||
| 29.11.1995 | 774.00 | +0.51% | 147 834 | 191 | 752.00 | 0.00% | 21 552 | 27 | ||||||
| 23.11.1995 | 782.00 | -4.63% | 42 228 | 54 | 806.00 | 0.00% | 23 363 | 29 | ||||||
| 10.2.1995 | 1 900.00 | -500.00% | 7 600 | 4 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 5.4.1995 | 1 230.00 | -160.00% | 61 500 | 50 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
| 17.8.1995 | 900.00 | +3.44% | 31 500 | 35 | 860.00 | 0.00% | 6 020 | 7 | ||||||
| 28.7.1995 | 870.00 | -1.13% | 37 410 | 43 | 836.50 | 0.00% | 1 673 | 2 | ||||||
| 3.7.1995 | 855.00 | -4.46% | 38 475 | 45 | 850.00 | 0.00% | 35 780 | 42 | ||||||
| 29.9.1995 | 1 000.00 | 0.00% | 142 000 | 142 | 1 002.00 | 0.00% | 18 036 | 18 | ||||||
| 28.9.1995 | 1 000.00 | +0.90% | 164 000 | 164 | 1 000.00 | 0.00% | 47 880 | 48 | ||||||
| 11.10.1995 | 896.00 | -4.27% | 46 592 | 52 | 890.00 | 0.00% | 9 718 | 11 | ||||||
| 18.9.1995 | 950.00 | -5.00% | 30 400 | 32 | 1 000.00 | 0.00% | 14 030 | 14 | ||||||
| 15.9.1995 | 1 000.00 | -0.49% | 25 000 | 25 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 4.10.1995 | 995.00 | +0.50% | 101 490 | 102 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| 22.8.1995 | 901.00 | -0.98% | 18 921 | 21 | 900.00 | 0.00% | 17 583 | 20 | ||||||
| 6.6.1995 | 1 215.00 | 0.00% | 29 160 | 24 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| 26.5.1995 | 1 005.00 | +234.00% | 191 955 | 191 | 923.00 | 0.00% | 7 308 | 8 | ||||||
| 20.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 3 102 | 3 | ||||||
| 9.6.1995 | 1 155.00 | -4.93% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| 8.6.1995 | 1 215.00 | 0.00% | 189 540 | 156 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 16.6.1995 | 897.00 | -4.97% | 0 | 0 | 1 020.00 | 0.00% | 25 500 | 25 | ||||||
| 14.6.1995 | 993.00 | -4.97% | 0 | 0 | 1 152.00 | 0.00% | 35 634 | 31 | ||||||
| 19.4.1995 | 1 160.00 | +86.00% | 70 760 | 61 | 1 064.50 | 0.00% | 14 896 | 13 | ||||||
| 30.3.1995 | 1 345.00 | -494.00% | 26 900 | 20 | 1 350.00 | 0.00% | 25 300 | 19 | ||||||
| 15.2.1995 | 2 010.00 | 0.00% | 16 530 | 8 | ||||||||||
| 31.10.1996 | 1 400.00 | 0.00% | 2 937 200 | 2 098 | 1 400.00 | +0.07% | 107 800 | 77 | ||||||
| 15.11.1996 | 1 400.00 | 0.00% | 161 000 | 115 | 1 400.00 | +0.07% | 106 400 | 76 | ||||||
| 21.10.1996 | 1 341.00 | +4.92% | 0 | 0 | 1 384.60 | +0.09% | 66 181 | 48 | ||||||
| 22.10.1996 | 1 400.00 | +4.39% | 1 701 000 | 1 215 | 1 382.30 | +0.13% | 160 150 | 116 | ||||||
| 3.10.1996 | 875.00 | +0.45% | 42 875 | 49 | 856.30 | +0.18% | 23 384 | 27 | ||||||
| 23.10.1996 | 1 400.00 | 0.00% | 1 325 800 | 947 | 1 385.30 | +0.24% | 105 186 | 76 | ||||||
| 30.10.1996 | 1 400.00 | 0.00% | 4 002 600 | 2 859 | 1 400.00 | +0.35% | 139 889 | 100 | ||||||
| 6.12.1996 | 1 400.00 | 0.00% | 155 400 | 111 | 1 400.00 | +0.36% | 105 000 | 75 | ||||||
| 6.11.1996 | 1 400.00 | 0.00% | 604 800 | 432 | 1 388.30 | +0.43% | 69 318 | 50 | ||||||
| 17.10.1996 | 1 345.00 | +4.99% | 0 | 0 | 1 378.00 | +0.53% | 222 302 | 160 | ||||||
| 8.11.1996 | 1 363.00 | -2.64% | 220 806 | 162 | 1 381.20 | +0.66% | 48 362 | 35 | ||||||
| 4.12.1996 | 1 400.00 | 0.00% | 95 200 | 68 | 1 360.30 | +0.71% | 6 868 | 5 | ||||||
| 16.12.1996 | 1 400.00 | 0.00% | 98 000 | 70 | 1 381.20 | +0.84% | 34 523 | 25 | ||||||
| 29.10.1996 | 1 400.00 | 0.00% | 2 662 800 | 1 902 | 1 399.00 | +0.88% | 64 120 | 46 | ||||||
| 20.9.1996 | 939.00 | -3.19% | 9 390 | 10 | 916.20 | +1.00% | 24 889 | 27 | ||||||
| 2.8.1996 | 823.00 | 0.00% | 123 450 | 150 | 818.50 | +1.00% | 87 409 | 108 | ||||||
| 9.8.1996 | 900.00 | +2.85% | 322 200 | 358 | 876.00 | +1.00% | 17 054 | 20 | ||||||
| 26.8.1996 | 1 040.00 | +2.97% | 332 800 | 320 | 1 000.50 | +1.00% | 140 071 | 140 | ||||||
| 21.8.1996 | 1 015.00 | +0.99% | 253 750 | 250 | 980.10 | +1.00% | 22 744 | 23 | ||||||
| 3.9.1996 | 1 050.00 | 0.00% | 226 800 | 216 | 1 020.00 | +1.00% | 75 239 | 76 | ||||||
| 21.6.1996 | 780.00 | +0.51% | 216 840 | 278 | 782.00 | +1.00% | 15 464 | 20 | ||||||
| 22.7.1996 | 779.00 | +2.50% | 38 950 | 50 | 751.20 | +1.00% | 8 263 | 11 | ||||||
| 19.7.1996 | 760.00 | +0.66% | 131 480 | 173 | 750.00 | +1.00% | 26 870 | 36 | ||||||
| 18.7.1996 | 755.00 | 0.00% | 78 520 | 104 | 741.50 | +1.00% | 14 089 | 19 | ||||||
| 17.6.1996 | 761.00 | +2.83% | 96 647 | 127 | 733.40 | +1.00% | 21 256 | 29 | ||||||
| 14.6.1996 | 740.00 | +1.09% | 128 020 | 173 | 726.20 | +1.00% | 15 993 | 22 | ||||||
| 10.6.1996 | 705.00 | +0.42% | 75 435 | 107 | 700.00 | +1.00% | 24 500 | 35 | ||||||
| 31.5.1996 | 718.00 | -1.64% | 53 132 | 74 | 700.10 | +1.00% | 23 796 | 34 | ||||||
| 22.11.1995 | 820.00 | +0.61% | 29 520 | 36 | 807.00 | +1.00% | 16 073 | 20 | ||||||
| 6.11.1995 | 890.00 | -2.19% | 43 610 | 49 | 880.00 | +1.00% | 24 532 | 28 | ||||||
| 3.11.1995 | 910.00 | 0.00% | 30 030 | 33 | 873.00 | +1.00% | 10 370 | 12 | ||||||
| 8.11.1995 | 870.00 | 0.00% | 42 630 | 49 | 816.00 | +1.00% | 31 446 | 36 | ||||||
| 8.2.1996 | 810.00 | 0.00% | 121 500 | 150 | 795.50 | +1.00% | 27 161 | 34 | ||||||
| 21.12.1995 | 756.00 | +1.00% | 3 780 | 5 | ||||||||||
| 13.12.1995 | 800.00 | 0.00% | 49 600 | 62 | 771.00 | +1.00% | 9 358 | 12 | ||||||
| 12.3.1996 | 730.00 | 0.00% | 110 960 | 152 | 721.20 | +1.00% | 16 579 | 23 | ||||||
| 26.2.1996 | 805.00 | 0.00% | 195 615 | 243 | 792.00 | +1.00% | 25 303 | 32 | ||||||
| 22.2.1996 | 805.00 | 0.00% | 49 105 | 61 | 770.00 | +1.00% | 18 955 | 24 | ||||||
| 27.3.1996 | 650.00 | -0.61% | 148 850 | 229 | 641.00 | +1.00% | 23 320 | 36 | ||||||
| 4.4.1996 | 665.00 | +4.88% | 398 335 | 599 | 670.00 | +1.00% | 39 530 | 59 | ||||||
| 3.4.1996 | 634.00 | +1.44% | 157 232 | 248 | 656.20 | +1.00% | 13 206 | 20 | ||||||
| 23.5.1996 | 700.00 | 0.00% | 97 300 | 139 | 694.00 | +1.00% | 17 196 | 25 | ||||||
| 30.7.1996 | 772.00 | +0.91% | 61 760 | 80 | 741.00 | +1.00% | 18 804 | 25 | ||||||
| 3.4.1995 | 1 250.00 | -234.00% | 38 750 | 31 | 1 301.00 | +1.00% | 75 711 | 57 | ||||||
| 6.4.1995 | 1 170.00 | -487.00% | 51 480 | 44 | 1 300.00 | +1.00% | 19 738 | 15 | ||||||
| 24.4.1995 | 1 050.00 | -454.00% | 14 700 | 14 | 1 103.00 | +1.00% | 17 802 | 16 | ||||||
| 19.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 23 791 | 23 | ||||||
| 21.8.1995 | 910.00 | 0.00% | 138 320 | 152 | 880.00 | +1.00% | 8 800 | 10 | ||||||
| 7.9.1995 | 1 055.00 | -1.40% | 143 480 | 136 | 1 010.00 | +1.00% | 5 120 | 5 | ||||||
| 13.9.1995 | 1 030.00 | +0.98% | 19 570 | 19 | 1 032.00 | +1.00% | 15 480 | 15 | ||||||
| 30.6.1995 | 895.00 | +4.06% | 10 740 | 12 | 855.00 | +1.00% | 39 275 | 46 | ||||||
| 11.8.1995 | 901.00 | +0.11% | 352 291 | 391 | 880.00 | +1.00% | 8 800 | 10 | ||||||
| 31.1.1995 | 2 060.00 | +300.00% | 82 400 | 40 | 2 100.00 | +1.00% | 6 200 | 3 | ||||||
| 18.1.1995 | 2 250.00 | -22.00% | 27 000 | 12 | 2 250.00 | +1.00% | 45 497 | 20 | ||||||
| 13.11.1996 | 1 400.00 | 0.00% | 120 400 | 86 | 1 400.00 | +1.05% | 46 200 | 33 | ||||||
| 11.11.1996 | 1 400.00 | +2.71% | 217 000 | 155 | 1 400.00 | +1.13% | 69 876 | 50 | ||||||
| 23.12.1996 | 1 330.00 | -5.00% | 23 940 | 18 | 1 301.20 | +1.13% | 11 647 | 9 | ||||||
| 5.12.1996 | 1 400.00 | 0.00% | 212 800 | 152 | 1 400.00 | +1.56% | 89 276 | 64 | ||||||
| 19.9.1996 | 970.00 | +1.04% | 58 200 | 60 | 960.00 | +2.00% | 43 095 | 47 | ||||||
| 13.6.1996 | 732.00 | +1.66% | 196 908 | 269 | 722.50 | +2.00% | 21 673 | 30 | ||||||
| 12.6.1996 | 720.00 | +1.12% | 97 920 | 136 | 710.00 | +2.00% | 24 165 | 34 | ||||||
| 19.6.1996 | 768.00 | +0.39% | 80 640 | 105 | 760.10 | +2.00% | 12 212 | 16 | ||||||
| 18.6.1996 | 765.00 | +0.52% | 75 735 | 99 | 758.10 | +2.00% | 21 745 | 29 | ||||||
| 11.7.1996 | 740.00 | -1.98% | 79 180 | 107 | 739.00 | +2.00% | 20 257 | 27 | ||||||
| 12.9.1996 | 900.00 | +2.27% | 225 000 | 250 | 871.10 | +2.00% | 20 814 | 24 | ||||||
| 11.9.1996 | 880.00 | +1.61% | 102 080 | 116 | 850.00 | +2.00% | 48 643 | 57 | ||||||
| 27.8.1996 | 1 055.00 | +1.44% | 328 105 | 311 | 1 031.60 | +2.00% | 49 954 | 49 | ||||||
| 12.8.1996 | 880.00 | -2.22% | 220 000 | 250 | 872.10 | +2.00% | 18 239 | 21 | ||||||
| 8.8.1996 | 875.00 | +0.69% | 865 375 | 989 | 860.00 | +2.00% | 73 346 | 87 | ||||||
| 14.8.1996 | 970.00 | +4.97% | 358 900 | 370 | 900.00 | +2.00% | 17 800 | 20 | ||||||
| 31.7.1996 | 784.00 | +1.55% | 30 576 | 39 | 770.00 | +2.00% | 26 971 | 35 | ||||||
| 26.7.1996 | 765.00 | 0.00% | 41 310 | 54 | 756.00 | +2.00% | 18 236 | 24 | ||||||
| 15.5.1996 | 681.00 | +0.88% | 22 473 | 33 | 666.00 | +2.00% | 17 915 | 27 | ||||||
| 26.4.1996 | 728.00 | +1.11% | 74 256 | 102 | 745.00 | +2.00% | 41 940 | 58 | ||||||
| 30.4.1996 | 734.00 | +0.54% | 28 626 | 39 | 726.00 | +2.00% | 27 061 | 37 | ||||||
| 20.12.1995 | 754.00 | +2.00% | 5 987 | 8 | ||||||||||
| 10.1.1996 | 810.00 | +2.14% | 54 270 | 67 | 801.00 | +2.00% | 13 601 | 17 | ||||||
| 19.1.1996 | 830.00 | 0.00% | 26 560 | 32 | 805.00 | +2.00% | 6 440 | 8 | ||||||
| 6.2.1996 | 810.00 | 0.00% | 57 510 | 71 | 801.00 | +2.00% | 16 014 | 20 | ||||||
| 10.11.1995 | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| 7.12.1995 | 810.00 | -1.09% | 42 930 | 53 | 800.00 | +2.00% | 35 103 | 44 | ||||||
| 1.2.1995 | 1 960.00 | -485.00% | 103 880 | 53 | 2 100.00 | +2.00% | 8 400 | 4 | ||||||
| 8.8.1995 | 900.00 | +4.65% | 63 000 | 70 | 851.00 | +2.00% | 12 859 | 15 | ||||||
| 1.8.1995 | 870.00 | -3.33% | 24 360 | 28 | 880.00 | +2.00% | 6 069 | 7 | ||||||
| 31.7.1995 | 900.00 | +3.44% | 13 500 | 15 | 851.00 | +2.00% | 11 056 | 13 | ||||||
| 21.7.1995 | 880.00 | +2.32% | 39 600 | 45 | 840.00 | +2.00% | 10 056 | 12 | ||||||
| 25.7.1995 | 890.00 | +0.22% | 30 260 | 34 | 865.00 | +2.00% | 7 678 | 9 | ||||||
| 27.9.1995 | 991.00 | -2.36% | 52 523 | 53 | 1 000.00 | +2.00% | 34 011 | 34 | ||||||
| 11.9.1995 | 1 050.00 | -0.94% | 1 205 400 | 1 148 | 1 042.00 | +2.00% | 13 336 | 13 | ||||||
| 22.9.1995 | 1 005.00 | -3.36% | 175 875 | 175 | 990.00 | +2.00% | 27 860 | 30 | ||||||
| 4.9.1995 | 1 050.00 | -0.47% | 173 250 | 165 | 1 045.00 | +2.00% | 28 108 | 26 | ||||||
| 18.8.1995 | 910.00 | +1.11% | 28 210 | 31 | 886.00 | +2.00% | 10 500 | 12 | ||||||
| 10.7.1995 | 850.00 | 0.00% | 0 | 0 | 852.50 | +2.00% | 10 230 | 12 | ||||||
| 25.5.1995 | 982.00 | +491.00% | 105 074 | 107 | 915.00 | +2.00% | 10 960 | 12 | ||||||
| 1.6.1995 | 1 155.00 | +0.43% | 229 845 | 199 | 1 123.00 | +2.00% | 8 307 | 8 | ||||||
| 29.5.1995 | 1 055.00 | +497.00% | 46 420 | 44 | 1 000.00 | +2.00% | 6 503 | 7 | ||||||
| 21.4.1995 | 1 100.00 | -434.00% | 40 700 | 37 | 1 105.00 | +2.00% | 12 163 | 11 | ||||||
| 28.4.1995 | 1 060.00 | 0.00% | 48 760 | 46 | 1 007.00 | +2.00% | 13 075 | 13 | ||||||
| 11.5.1995 | 880.00 | -22.00% | 62 480 | 71 | 841.00 | +2.00% | 8 727 | 10 | ||||||
| 26.11.1996 | 1 400.00 | 0.00% | 93 800 | 67 | 1 381.10 | +2.39% | 33 989 | 25 | ||||||
| 5.11.1996 | 1 400.00 | 0.00% | 702 800 | 502 | 1 386.10 | +2.48% | 86 960 | 63 | ||||||
| 15.8.1996 | 968.00 | -0.20% | 272 976 | 282 | 949.90 | +3.00% | 84 657 | 94 | ||||||
| 29.8.1996 | 1 100.00 | -0.63% | 106 700 | 97 | 982.00 | +3.00% | 25 014 | 23 | ||||||
| 28.8.1996 | 1 107.00 | +4.92% | 126 198 | 114 | 1 060.00 | +3.00% | 11 595 | 11 | ||||||
| 16.7.1996 | 740.00 | -0.67% | 54 760 | 74 | 739.00 | +3.00% | 12 563 | 17 | ||||||
| 17.11.1995 | 811.00 | -4.47% | 27 574 | 34 | 830.00 | +3.00% | 32 593 | 38 | ||||||
| 30.10.1995 | 946.00 | -4.92% | 47 300 | 50 | 936.00 | +3.00% | 17 003 | 18 | ||||||
| 17.10.1995 | 893.00 | -5.00% | 35 720 | 40 | 897.00 | +3.00% | 53 957 | 59 | ||||||
| 5.2.1996 | 810.00 | 0.00% | 58 320 | 72 | 790.00 | +3.00% | 24 360 | 31 | ||||||
| 9.1.1996 | 793.00 | 0.00% | 6 344 | 8 | 805.50 | +3.00% | 7 036 | 9 | ||||||
| 16.5.1996 | 700.00 | +2.79% | 91 000 | 130 | 690.00 | +3.00% | 27 338 | 40 | ||||||
| 10.4.1996 | 768.00 | +4.91% | 0 | 0 | 815.50 | +3.00% | 111 204 | 137 | ||||||
| 1.4.1996 | 620.00 | +0.32% | 496 000 | 800 | 661.30 | +3.00% | 25 768 | 39 | ||||||
| 30.5.1995 | 1 105.00 | +473.00% | 0 | 0 | 957.50 | +3.00% | 11 490 | 12 | ||||||
| 5.10.1995 | 995.00 | 0.00% | 51 740 | 52 | 1 000.00 | +3.00% | 18 425 | 18 | ||||||
| 18.7.1995 | 887.00 | +4.97% | 0 | 0 | 868.00 | +3.00% | 13 536 | 16 | ||||||
| 3.8.1995 | 861.00 | -0.46% | 7 749 | 9 | 880.00 | +3.00% | 1 760 | 2 | ||||||
| 28.8.1995 | 1 090.00 | +4.80% | 170 040 | 156 | 1 003.00 | +3.00% | 221 974 | 222 | ||||||
| 27.1.1995 | 2 060.00 | 0.00% | 41 200 | 20 | 2 100.00 | +3.00% | 6 300 | 3 | ||||||
| 26.1.1995 | 2 060.00 | -418.00% | 41 200 | 20 | 2 035.00 | +3.00% | 2 035 | 1 | ||||||
| 7.2.1995 | 2 050.00 | +275.00% | 36 900 | 18 | 1 987.50 | +3.00% | 1 988 | 1 | ||||||
| 9.2.1995 | 2 000.00 | 0.00% | 78 000 | 39 | 2 000.00 | +3.00% | 18 000 | 9 | ||||||
| 17.1.1995 | 2 255.00 | +488.00% | 121 770 | 54 | 2 200.00 | +3.00% | 24 668 | 11 | ||||||
| 13.12.1996 | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.10 | +3.06% | 20 541 | 15 | ||||||
| 27.12.1996 | 1 264.00 | -4.96% | 10 112 | 8 | 1 300.10 | +3.07% | 29 344 | 22 | ||||||
| 27.9.1996 | 895.00 | +3.94% | 8 950 | 10 | 900.00 | +3.53% | 91 694 | 104 | ||||||
| 13.9.1996 | 945.00 | +5.00% | 106 785 | 113 | 927.00 | +4.00% | 81 097 | 90 | ||||||
| 3.7.1996 | 700.00 | -1.54% | 71 400 | 102 | 700.00 | +4.00% | 18 200 | 26 | ||||||
| 19.8.1996 | 998.00 | +1.83% | 462 074 | 463 | 981.00 | +4.00% | 128 146 | 130 | ||||||
| 5.8.1996 | 864.00 | +4.98% | 165 024 | 191 | 849.00 | +4.00% | 40 280 | 48 | ||||||
| 1.8.1996 | 823.00 | +4.97% | 60 902 | 74 | 800.20 | +4.00% | 78 255 | 98 | ||||||
| 20.2.1996 | 805.00 | -0.61% | 55 545 | 69 | 760.00 | +4.00% | 32 435 | 41 | ||||||
| 13.3.1996 | 730.00 | 0.00% | 110 230 | 151 | 750.00 | +4.00% | 22 500 | 30 | ||||||
| 4.3.1996 | 765.00 | -0.64% | 124 695 | 163 | 711.30 | +4.00% | 28 011 | 36 | ||||||
| 27.5.1996 | 715.00 | +2.14% | 111 540 | 156 | 710.00 | +4.00% | 24 181 | 34 | ||||||
| 27.10.1995 | 995.00 | -0.50% | 21 890 | 22 | 915.00 | +4.00% | 6 405 | 7 | ||||||
| 14.11.1995 | 850.00 | -1.50% | 42 500 | 50 | 850.00 | +4.00% | 8 660 | 10 | ||||||
| ||||||||||||||
