CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 722.00 | -5.00% | 70 034 | 97 | 721.00 | -3.00% | 8 492 | 12 | ||||||
| 6.3.1996 | 760.00 | -0.13% | 37 240 | 49 | 721.00 | -7.00% | 7 294 | 10 | ||||||
| 5.3.1996 | 761.00 | -0.52% | 21 308 | 28 | 765.00 | 0.00% | 28 887 | 37 | ||||||
| 4.3.1996 | 765.00 | -0.64% | 124 695 | 163 | 711.30 | +4.00% | 28 011 | 36 | ||||||
| 1.3.1996 | 770.00 | -2.53% | 38 500 | 50 | 750.10 | -3.00% | 12 752 | 17 | ||||||
| 29.2.1996 | 790.00 | +3.26% | 25 280 | 32 | 770.00 | 0.00% | 26 180 | 34 | ||||||
| 28.2.1996 | 765.00 | 0.00% | 58 140 | 76 | 770.00 | -2.00% | 38 502 | 50 | ||||||
| 27.2.1996 | 765.00 | -4.96% | 32 895 | 43 | 770.10 | -1.00% | 29 060 | 37 | ||||||
| 26.2.1996 | 805.00 | 0.00% | 195 615 | 243 | 792.00 | +1.00% | 25 303 | 32 | ||||||
| 23.2.1996 | 805.00 | 0.00% | 119 140 | 148 | 771.00 | -1.00% | 46 189 | 59 | ||||||
| 22.2.1996 | 805.00 | 0.00% | 49 105 | 61 | 770.00 | +1.00% | 18 955 | 24 | ||||||
| 21.2.1996 | 805.00 | 0.00% | 115 920 | 144 | 784.00 | -2.00% | 27 250 | 35 | ||||||
| 20.2.1996 | 805.00 | -0.61% | 55 545 | 69 | 760.00 | +4.00% | 32 435 | 41 | ||||||
| 19.2.1996 | 810.00 | 0.00% | 80 190 | 99 | 758.00 | -5.00% | 4 578 | 6 | ||||||
| 16.2.1996 | 810.00 | 0.00% | 72 900 | 90 | 795.00 | 0.00% | 25 594 | 32 | ||||||
| 15.2.1996 | 810.00 | 0.00% | 51 840 | 64 | 797.00 | 0.00% | 11 182 | 14 | ||||||
| 14.2.1996 | 810.00 | 0.00% | 29 160 | 36 | 795.00 | -3.00% | 23 229 | 29 | ||||||
| 13.2.1996 | 810.00 | +1.25% | 98 820 | 122 | 929.00 | -2.00% | 36 455 | 44 | ||||||
| 12.2.1996 | 800.00 | -1.23% | 57 600 | 72 | 850.00 | +7.00% | 84 540 | 100 | ||||||
| 9.2.1996 | 810.00 | 0.00% | 51 030 | 63 | 796.00 | -1.00% | 22 900 | 29 | ||||||
| 8.2.1996 | 810.00 | 0.00% | 121 500 | 150 | 795.50 | +1.00% | 27 161 | 34 | ||||||
| 7.2.1996 | 810.00 | 0.00% | 34 830 | 43 | 793.00 | -1.00% | 25 278 | 32 | ||||||
| 6.2.1996 | 810.00 | 0.00% | 57 510 | 71 | 801.00 | +2.00% | 16 014 | 20 | ||||||
| 5.2.1996 | 810.00 | 0.00% | 58 320 | 72 | 790.00 | +3.00% | 24 360 | 31 | ||||||
| 2.2.1996 | 810.00 | -1.81% | 63 180 | 78 | 766.00 | -1.00% | 5 362 | 7 | ||||||
| 1.2.1996 | 825.00 | +3.77% | 21 450 | 26 | 739.00 | 0.00% | 19 403 | 25 | ||||||
| 31.1.1996 | 795.00 | +0.12% | 46 905 | 59 | 770.00 | +7.00% | 16 360 | 21 | ||||||
| 30.1.1996 | 794.00 | +4.33% | 116 718 | 147 | 761.00 | -3.00% | 7 271 | 10 | ||||||
| 29.1.1996 | 761.00 | -4.99% | 167 420 | 220 | 701.00 | -3.00% | 39 022 | 52 | ||||||
| 26.1.1996 | 801.00 | -3.49% | 37 647 | 47 | 788.00 | -6.00% | 13 104 | 17 | ||||||
| 25.1.1996 | 830.00 | 0.00% | 65 570 | 79 | 820.00 | -2.00% | 17 985 | 22 | ||||||
| 24.1.1996 | 830.00 | +0.60% | 115 370 | 139 | 830.00 | 0.00% | 6 640 | 8 | ||||||
| 23.1.1996 | 825.00 | -0.60% | 41 250 | 50 | 830.50 | -6.00% | 20 770 | 25 | ||||||
| 22.1.1996 | 830.00 | 0.00% | 49 800 | 60 | 831.00 | +10.00% | 89 299 | 101 | ||||||
| 19.1.1996 | 830.00 | 0.00% | 26 560 | 32 | 805.00 | +2.00% | 6 440 | 8 | ||||||
| 18.1.1996 | 830.00 | +3.62% | 24 900 | 30 | 805.00 | -2.00% | 3 935 | 5 | ||||||
| 17.1.1996 | 801.00 | -1.11% | 36 045 | 45 | 800.00 | -8.00% | 20 053 | 25 | ||||||
| 16.1.1996 | 810.00 | +1.88% | 37 260 | 46 | 803.50 | -1.00% | 27 758 | 32 | ||||||
| 15.1.1996 | 795.00 | +0.25% | 34 980 | 44 | 880.00 | +10.00% | 11 440 | 13 | ||||||
| 12.1.1996 | 793.00 | -2.09% | 22 204 | 28 | 800.00 | 0.00% | 10 405 | 13 | ||||||
| 11.1.1996 | 810.00 | 0.00% | 34 830 | 43 | 801.00 | 0.00% | 4 005 | 5 | ||||||
| 10.1.1996 | 810.00 | +2.14% | 54 270 | 67 | 801.00 | +2.00% | 13 601 | 17 | ||||||
| 9.1.1996 | 793.00 | 0.00% | 6 344 | 8 | 805.50 | +3.00% | 7 036 | 9 | ||||||
| 8.1.1996 | 793.00 | +3.52% | 36 478 | 46 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 756.00 | +1.00% | 3 780 | 5 | ||||||||||
| 20.12.1995 | 754.00 | +2.00% | 5 987 | 8 | ||||||||||
| 19.12.1995 | 761.00 | -1.00% | 22 075 | 30 | ||||||||||
| 18.12.1995 | 754.00 | -3.00% | 14 051 | 19 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 766.00 | 0.00% | 32 938 | 43 | 762.00 | -2.00% | 20 549 | 27 | ||||||
| 14.12.1995 | 766.00 | -4.25% | 26 044 | 34 | 726.00 | -1.00% | 19 378 | 25 | ||||||
| 13.12.1995 | 800.00 | 0.00% | 49 600 | 62 | 771.00 | +1.00% | 9 358 | 12 | ||||||
| 12.12.1995 | 800.00 | 0.00% | 67 200 | 84 | 771.00 | 0.00% | 18 612 | 24 | ||||||
| 11.12.1995 | 800.00 | 0.00% | 36 000 | 45 | 750.50 | -3.00% | 10 865 | 14 | ||||||
| 8.12.1995 | 800.00 | -1.23% | 42 400 | 53 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 7.12.1995 | 810.00 | -1.09% | 42 930 | 53 | 800.00 | +2.00% | 35 103 | 44 | ||||||
| 6.12.1995 | 819.00 | +1.36% | 80 262 | 98 | 800.00 | 0.00% | 20 295 | 26 | ||||||
| 5.12.1995 | 808.00 | -0.24% | 63 024 | 78 | 795.00 | -1.00% | 18 015 | 23 | ||||||
| 4.12.1995 | 810.00 | +3.71% | 50 220 | 62 | 780.00 | +7.00% | 13 480 | 17 | ||||||
| 1.12.1995 | 781.00 | -0.88% | 28 116 | 36 | 751.00 | -7.00% | 7 402 | 10 | ||||||
| 30.11.1995 | 788.00 | +1.80% | 39 400 | 50 | 800.00 | 0.00% | 25 600 | 32 | ||||||
| 29.11.1995 | 774.00 | +0.51% | 147 834 | 191 | 752.00 | 0.00% | 21 552 | 27 | ||||||
| 28.11.1995 | 770.00 | -0.38% | 203 280 | 264 | 800.00 | -3.00% | 21 600 | 27 | ||||||
| 27.11.1995 | 773.00 | -3.37% | 42 515 | 55 | 806.00 | +4.00% | 36 140 | 44 | ||||||
| 24.11.1995 | 800.00 | +2.30% | 24 800 | 31 | 788.00 | -2.00% | 8 668 | 11 | ||||||
| 23.11.1995 | 782.00 | -4.63% | 42 228 | 54 | 806.00 | 0.00% | 23 363 | 29 | ||||||
| 22.11.1995 | 820.00 | +0.61% | 29 520 | 36 | 807.00 | +1.00% | 16 073 | 20 | ||||||
| 21.11.1995 | 815.00 | +0.49% | 134 475 | 165 | 806.00 | -4.00% | 19 902 | 25 | ||||||
| 20.11.1995 | 811.00 | 0.00% | 38 117 | 47 | 830.00 | -3.00% | 17 430 | 21 | ||||||
| 17.11.1995 | 811.00 | -4.47% | 27 574 | 34 | 830.00 | +3.00% | 32 593 | 38 | ||||||
| 16.11.1995 | 849.00 | +4.94% | 21 225 | 25 | 830.00 | -2.00% | 23 240 | 28 | ||||||
| 15.11.1995 | 809.00 | -4.82% | 25 888 | 32 | 831.00 | -2.00% | 46 636 | 55 | ||||||
| 14.11.1995 | 850.00 | -1.50% | 42 500 | 50 | 850.00 | +4.00% | 8 660 | 10 | ||||||
| 13.11.1995 | 863.00 | -0.80% | 43 150 | 50 | 851.00 | -4.00% | 9 148 | 11 | ||||||
| 10.11.1995 | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| 9.11.1995 | 870.00 | 0.00% | 41 760 | 48 | 850.00 | -3.00% | 31 450 | 37 | ||||||
| 8.11.1995 | 870.00 | 0.00% | 42 630 | 49 | 816.00 | +1.00% | 31 446 | 36 | ||||||
| 7.11.1995 | 870.00 | -2.24% | 56 550 | 65 | 870.00 | -1.00% | 40 837 | 47 | ||||||
| 6.11.1995 | 890.00 | -2.19% | 43 610 | 49 | 880.00 | +1.00% | 24 532 | 28 | ||||||
| 3.11.1995 | 910.00 | 0.00% | 30 030 | 33 | 873.00 | +1.00% | 10 370 | 12 | ||||||
| 2.11.1995 | 910.00 | 0.00% | 72 800 | 80 | 872.00 | -2.00% | 18 752 | 22 | ||||||
| 1.11.1995 | 910.00 | -4.10% | 30 940 | 34 | 890.00 | -6.00% | 20 820 | 24 | ||||||
| 31.10.1995 | 949.00 | +0.31% | 23 725 | 25 | 928.00 | -2.00% | 7 404 | 8 | ||||||
| 30.10.1995 | 946.00 | -4.92% | 47 300 | 50 | 936.00 | +3.00% | 17 003 | 18 | ||||||
| 27.10.1995 | 995.00 | -0.50% | 21 890 | 22 | 915.00 | +4.00% | 6 405 | 7 | ||||||
| 26.10.1995 | 1 000.00 | +4.71% | 282 000 | 282 | 888.50 | -1.00% | 17 630 | 20 | ||||||
| 25.10.1995 | 955.00 | +4.94% | 94 545 | 99 | 930.00 | -3.00% | 29 330 | 33 | ||||||
| 24.10.1995 | 910.00 | -3.70% | 45 500 | 50 | ||||||||||
| 23.10.1995 | 945.00 | +5.00% | 87 885 | 93 | ||||||||||
| 20.10.1995 | 900.00 | 0.00% | 54 900 | 61 | -15.00% | 0 | 0 | |||||||
| 19.10.1995 | 900.00 | 0.00% | 135 900 | 151 | 1 083.80 | -3.00% | 99 097 | 93 | ||||||
| 18.10.1995 | 900.00 | +0.78% | 27 000 | 30 | +20.00% | 0 | 0 | |||||||
| 17.10.1995 | 893.00 | -5.00% | 35 720 | 40 | 897.00 | +3.00% | 53 957 | 59 | ||||||
| 16.10.1995 | 940.00 | +4.91% | 20 680 | 22 | 900.00 | +8.00% | 17 733 | 20 | ||||||
| 13.10.1995 | 896.00 | -1.53% | 47 488 | 53 | 824.50 | -5.00% | 825 | 1 | ||||||
| 12.10.1995 | 910.00 | +1.56% | 81 900 | 90 | 899.00 | -2.00% | 15 592 | 18 | ||||||
| 11.10.1995 | 896.00 | -4.27% | 46 592 | 52 | 890.00 | 0.00% | 9 718 | 11 | ||||||
| 10.10.1995 | 936.00 | -4.97% | 30 888 | 33 | 883.50 | -4.00% | 7 068 | 8 | ||||||
| 9.10.1995 | 985.00 | 0.00% | 33 490 | 34 | 900.00 | -7.00% | 6 437 | 7 | ||||||
| 6.10.1995 | 985.00 | -1.00% | 34 475 | 35 | 990.00 | -3.00% | 28 710 | 29 | ||||||
| 5.10.1995 | 995.00 | 0.00% | 51 740 | 52 | 1 000.00 | +3.00% | 18 425 | 18 | ||||||
| 4.10.1995 | 995.00 | +0.50% | 101 490 | 102 | 990.00 | 0.00% | 4 950 | 5 | ||||||
| 3.10.1995 | 990.00 | 0.00% | 70 290 | 71 | 990.00 | -1.00% | 16 765 | 17 | ||||||
| 2.10.1995 | 990.00 | -1.00% | 53 460 | 54 | 990.00 | -1.00% | 32 770 | 33 | ||||||
| 29.9.1995 | 1 000.00 | 0.00% | 142 000 | 142 | 1 002.00 | 0.00% | 18 036 | 18 | ||||||
| 28.9.1995 | 1 000.00 | +0.90% | 164 000 | 164 | 1 000.00 | 0.00% | 47 880 | 48 | ||||||
| 27.9.1995 | 991.00 | -2.36% | 52 523 | 53 | 1 000.00 | +2.00% | 34 011 | 34 | ||||||
| 26.9.1995 | 1 015.00 | -3.33% | 83 230 | 82 | 1 001.00 | -3.00% | 8 845 | 9 | ||||||
| 25.9.1995 | 1 050.00 | +4.47% | 127 050 | 121 | 1 020.00 | +9.00% | 50 436 | 50 | ||||||
| 22.9.1995 | 1 005.00 | -3.36% | 175 875 | 175 | 990.00 | +2.00% | 27 860 | 30 | ||||||
| 21.9.1995 | 1 040.00 | +4.94% | 140 400 | 135 | ||||||||||
| 20.9.1995 | 991.00 | +2.27% | 34 685 | 35 | ||||||||||
| 19.9.1995 | 969.00 | +2.00% | 39 729 | 41 | 913.00 | -9.00% | 16 434 | 18 | ||||||
| 18.9.1995 | 950.00 | -5.00% | 30 400 | 32 | 1 000.00 | 0.00% | 14 030 | 14 | ||||||
| 15.9.1995 | 1 000.00 | -0.49% | 25 000 | 25 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 14.9.1995 | 1 005.00 | -2.42% | 43 215 | 43 | 1 000.00 | -3.00% | 5 002 | 5 | ||||||
| 13.9.1995 | 1 030.00 | +0.98% | 19 570 | 19 | 1 032.00 | +1.00% | 15 480 | 15 | ||||||
| 12.9.1995 | 1 020.00 | -2.85% | 18 360 | 18 | 1 000.00 | -1.00% | 32 579 | 32 | ||||||
| 11.9.1995 | 1 050.00 | -0.94% | 1 205 400 | 1 148 | 1 042.00 | +2.00% | 13 336 | 13 | ||||||
| 8.9.1995 | 1 060.00 | +0.47% | 53 000 | 50 | 1 030.00 | -2.00% | 18 141 | 18 | ||||||
| 7.9.1995 | 1 055.00 | -1.40% | 143 480 | 136 | 1 010.00 | +1.00% | 5 120 | 5 | ||||||
| 6.9.1995 | 1 070.00 | +1.42% | 214 000 | 200 | 1 050.00 | -1.00% | 2 037 | 2 | ||||||
| 5.9.1995 | 1 055.00 | +0.47% | 62 245 | 59 | 1 045.00 | -5.00% | 10 315 | 10 | ||||||
| 4.9.1995 | 1 050.00 | -0.47% | 173 250 | 165 | 1 045.00 | +2.00% | 28 108 | 26 | ||||||
| 1.9.1995 | 1 055.00 | +0.47% | 81 235 | 77 | 1 085.00 | -4.00% | 5 325 | 5 | ||||||
| 31.8.1995 | 1 050.00 | -2.32% | 1 315 650 | 1 253 | 1 060.00 | -2.00% | 106 160 | 96 | ||||||
| 30.8.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 170.00 | +6.00% | 11 247 | 10 | ||||||
| 29.8.1995 | 1 130.00 | +3.66% | 146 900 | 130 | 1 054.00 | +6.00% | 19 153 | 18 | ||||||
| 28.8.1995 | 1 090.00 | +4.80% | 170 040 | 156 | 1 003.00 | +3.00% | 221 974 | 222 | ||||||
| 25.8.1995 | 1 040.00 | +4.73% | 156 000 | 150 | 974.50 | +9.00% | 15 592 | 16 | ||||||
| 24.8.1995 | 993.00 | +4.96% | 101 286 | 102 | 893.00 | +4.00% | 7 144 | 8 | ||||||
| 23.8.1995 | 946.00 | +4.99% | 122 980 | 130 | 880.00 | -2.00% | 8 594 | 10 | ||||||
| 22.8.1995 | 901.00 | -0.98% | 18 921 | 21 | 900.00 | 0.00% | 17 583 | 20 | ||||||
| 21.8.1995 | 910.00 | 0.00% | 138 320 | 152 | 880.00 | +1.00% | 8 800 | 10 | ||||||
| 18.8.1995 | 910.00 | +1.11% | 28 210 | 31 | 886.00 | +2.00% | 10 500 | 12 | ||||||
| 17.8.1995 | 900.00 | +3.44% | 31 500 | 35 | 860.00 | 0.00% | 6 020 | 7 | ||||||
| 16.8.1995 | 870.00 | +0.81% | 41 760 | 48 | 860.00 | +5.00% | 3 440 | 4 | ||||||
| 15.8.1995 | 863.00 | +0.34% | 31 931 | 37 | 819.00 | -5.00% | 2 457 | 3 | ||||||
| 14.8.1995 | 860.00 | -4.55% | 17 200 | 20 | 860.00 | -2.00% | 11 225 | 13 | ||||||
| 11.8.1995 | 901.00 | +0.11% | 352 291 | 391 | 880.00 | +1.00% | 8 800 | 10 | ||||||
| 10.8.1995 | 900.00 | +3.44% | 117 000 | 130 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 870.00 | -3.33% | 43 500 | 50 | 851.00 | -3.00% | 6 678 | 8 | ||||||
| 8.8.1995 | 900.00 | +4.65% | 63 000 | 70 | 851.00 | +2.00% | 12 859 | 15 | ||||||
| 7.8.1995 | 860.00 | -3.91% | 20 640 | 24 | 851.00 | -1.00% | 4 213 | 5 | ||||||
| 4.8.1995 | 895.00 | +3.94% | 31 325 | 35 | 870.00 | -3.00% | 10 226 | 12 | ||||||
| 3.8.1995 | 861.00 | -0.46% | 7 749 | 9 | 880.00 | +3.00% | 1 760 | 2 | ||||||
| 2.8.1995 | 865.00 | -0.57% | 9 515 | 11 | 880.00 | -1.00% | 3 430 | 4 | ||||||
| 1.8.1995 | 870.00 | -3.33% | 24 360 | 28 | 880.00 | +2.00% | 6 069 | 7 | ||||||
| 31.7.1995 | 900.00 | +3.44% | 13 500 | 15 | 851.00 | +2.00% | 11 056 | 13 | ||||||
| 28.7.1995 | 870.00 | -1.13% | 37 410 | 43 | 836.50 | 0.00% | 1 673 | 2 | ||||||
| 27.7.1995 | 880.00 | 0.00% | 28 160 | 32 | 837.50 | -1.00% | 1 675 | 2 | ||||||
| 26.7.1995 | 880.00 | -1.12% | 35 200 | 40 | 845.00 | -1.00% | 10 109 | 12 | ||||||
| 25.7.1995 | 890.00 | +0.22% | 30 260 | 34 | 865.00 | +2.00% | 7 678 | 9 | ||||||
| 24.7.1995 | 888.00 | +0.90% | 56 832 | 64 | 826.00 | -1.00% | 1 667 | 2 | ||||||
| 21.7.1995 | 880.00 | +2.32% | 39 600 | 45 | 840.00 | +2.00% | 10 056 | 12 | ||||||
| 20.7.1995 | 860.00 | -4.44% | 26 660 | 31 | 823.50 | -8.00% | 1 647 | 2 | ||||||
| 19.7.1995 | 900.00 | +1.46% | 257 400 | 286 | 873.00 | +6.00% | 6 296 | 7 | ||||||
| 18.7.1995 | 887.00 | +4.97% | 0 | 0 | 868.00 | +3.00% | 13 536 | 16 | ||||||
| 17.7.1995 | 845.00 | +4.96% | 171 535 | 203 | 828.00 | -4.00% | 13 904 | 17 | ||||||
| 14.7.1995 | 805.00 | +0.62% | 7 245 | 9 | 850.00 | +5.00% | 11 900 | 14 | ||||||
| 13.7.1995 | 800.00 | -0.12% | 19 200 | 24 | 830.00 | -2.00% | 4 052 | 5 | ||||||
| 12.7.1995 | 801.00 | -0.86% | 12 816 | 16 | 830.00 | -1.00% | 13 250 | 16 | ||||||
| 11.7.1995 | 808.00 | -4.94% | 21 008 | 26 | -2.00% | 831 | 1 | |||||||
| 10.7.1995 | 850.00 | 0.00% | 0 | 0 | 852.50 | +2.00% | 10 230 | 12 | ||||||
| 7.7.1995 | 832.00 | -1.00% | 9 984 | 12 | ||||||||||
| 4.7.1995 | 850.00 | -0.58% | 35 700 | 42 | 832.00 | -1.00% | 21 885 | 26 | ||||||
| 3.7.1995 | 855.00 | -4.46% | 38 475 | 45 | 850.00 | 0.00% | 35 780 | 42 | ||||||
| 30.6.1995 | 895.00 | +4.06% | 10 740 | 12 | 855.00 | +1.00% | 39 275 | 46 | ||||||
| 29.6.1995 | 860.00 | -4.12% | 40 420 | 47 | 850.00 | -3.00% | 16 057 | 19 | ||||||
| 28.6.1995 | 897.00 | +4.91% | 33 189 | 37 | 851.00 | +5.00% | 4 364 | 5 | ||||||
| 27.6.1995 | 855.00 | -5.00% | 47 025 | 55 | 861.00 | +6.00% | 2 490 | 3 | ||||||
| 26.6.1995 | 900.00 | +0.55% | 27 900 | 31 | 830.00 | -3.00% | 10 960 | 14 | ||||||
| 23.6.1995 | 895.00 | +4.92% | 14 320 | 16 | 810.00 | -10.00% | 4 050 | 5 | ||||||
| 22.6.1995 | 853.00 | -4.90% | 145 010 | 170 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 25 000 | 25 | ||||||
| 20.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 3 102 | 3 | ||||||
| 19.6.1995 | 897.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 23 791 | 23 | ||||||
| 16.6.1995 | 897.00 | -4.97% | 0 | 0 | 1 020.00 | 0.00% | 25 500 | 25 | ||||||
| 15.6.1995 | 944.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 14.6.1995 | 993.00 | -4.97% | 0 | 0 | 1 152.00 | 0.00% | 35 634 | 31 | ||||||
| 13.6.1995 | 1 045.00 | -5.00% | 0 | 0 | 1 152.00 | -2.00% | 10 319 | 9 | ||||||
| 12.6.1995 | 1 100.00 | -4.76% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 155.00 | -4.93% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| 8.6.1995 | 1 215.00 | 0.00% | 189 540 | 156 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 7.6.1995 | 1 215.00 | 0.00% | 66 825 | 55 | 1 122.00 | -1.00% | 28 764 | 24 | ||||||
| 6.6.1995 | 1 215.00 | 0.00% | 29 160 | 24 | 1 210.00 | 0.00% | 4 840 | 4 | ||||||
| 5.6.1995 | 1 215.00 | +0.41% | 88 695 | 73 | 1 220.00 | +7.00% | 16 895 | 14 | ||||||
| 2.6.1995 | 1 210.00 | +4.76% | 84 700 | 70 | 1 123.00 | +8.00% | 21 337 | 19 | ||||||
| 1.6.1995 | 1 155.00 | +0.43% | 229 845 | 199 | 1 123.00 | +2.00% | 8 307 | 8 | ||||||
| 31.5.1995 | 1 150.00 | +407.00% | 142 600 | 124 | 1 020.00 | +7.00% | 21 450 | 21 | ||||||
| 30.5.1995 | 1 105.00 | +473.00% | 0 | 0 | 957.50 | +3.00% | 11 490 | 12 | ||||||
| 29.5.1995 | 1 055.00 | +497.00% | 46 420 | 44 | 1 000.00 | +2.00% | 6 503 | 7 | ||||||
| 26.5.1995 | 1 005.00 | +234.00% | 191 955 | 191 | 923.00 | 0.00% | 7 308 | 8 | ||||||
| 25.5.1995 | 982.00 | +491.00% | 105 074 | 107 | 915.00 | +2.00% | 10 960 | 12 | ||||||
| 24.5.1995 | 936.00 | +493.00% | 0 | 0 | 910.00 | -2.00% | 35 651 | 40 | ||||||
| 23.5.1995 | 892.00 | +494.00% | 98 120 | 110 | +15.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 752.00 | -1.00% | 49 287 | 62 | ||||||||
| 19.5.1995 | 0 | 0 | 801.00 | -9.00% | 15 219 | 19 | ||||||||
| 18.5.1995 | 0 | 0 | 880.50 | +9.00% | 6 164 | 7 | ||||||||
| ||||||||||||||
