CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 2 255.00 | +488.00% | 121 770 | 54 | 2 200.00 | +3.00% | 24 668 | 11 | ||||||
| 5.1.1995 | 2 145.00 | +488.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 2 285.00 | +481.00% | 239 925 | 105 | ||||||||||
| 10.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 235.00 | -5.00% | 1 235 | 1 | ||||||
| 30.5.1995 | 1 105.00 | +473.00% | 0 | 0 | 957.50 | +3.00% | 11 490 | 12 | ||||||
| 23.1.1995 | 2 240.00 | +467.00% | 35 840 | 16 | 2 225.00 | -3.00% | 2 225 | 1 | ||||||
| 28.6.1994 | 3 450.00 | +454.00% | 417 450 | 121 | ||||||||||
| 2.12.1994 | 2 080.00 | +426.00% | 126 880 | 61 | ||||||||||
| 31.5.1995 | 1 150.00 | +407.00% | 142 600 | 124 | 1 020.00 | +7.00% | 21 450 | 21 | ||||||
| 9.12.1994 | 2 180.00 | +356.00% | 78 480 | 36 | ||||||||||
| 14.7.1994 | 3 000.00 | +344.00% | 216 000 | 72 | ||||||||||
| 17.3.1994 | 4 700.00 | +341.00% | 272 600 | 58 | ||||||||||
| 13.1.1994 | 4 950.00 | +312.00% | 2 475 000 | 500 | ||||||||||
| 31.1.1995 | 2 060.00 | +300.00% | 82 400 | 40 | 2 100.00 | +1.00% | 6 200 | 3 | ||||||
| 14.6.1994 | 2 800.00 | +294.00% | 61 600 | 22 | ||||||||||
| 7.12.1994 | 2 150.00 | +287.00% | 73 100 | 34 | ||||||||||
| 22.11.1994 | 2 180.00 | +283.00% | 2 398 000 | 1 100 | ||||||||||
| 7.2.1995 | 2 050.00 | +275.00% | 36 900 | 18 | 1 987.50 | +3.00% | 1 988 | 1 | ||||||
| 13.6.1994 | 2 720.00 | +264.00% | 46 240 | 17 | ||||||||||
| 6.1.1995 | 2 200.00 | +256.00% | 35 200 | 16 | ||||||||||
| ||||||||||||||
