CUTISIN JILEMNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUTISIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 940.00 | +4.91% | 20 680 | 22 | 900.00 | +8.00% | 17 733 | 20 | ||||||
| 2.6.1995 | 1 210.00 | +4.76% | 84 700 | 70 | 1 123.00 | +8.00% | 21 337 | 19 | ||||||
| 5.5.1995 | 949.00 | -276.00% | 23 725 | 25 | 1 000.00 | +8.00% | 28 036 | 28 | ||||||
| 7.4.1997 | 623.00 | -4.88% | 0 | 0 | 630.00 | +7.72% | 12 855 | 19 | ||||||
| 31.1.1997 | 686.00 | -4.98% | 15 092 | 22 | 655.50 | +7.54% | 11 673 | 18 | ||||||
| 11.4.1996 | 806.00 | +4.94% | 0 | 0 | 850.00 | +7.00% | 72 757 | 84 | ||||||
| 5.4.1996 | 698.00 | +4.96% | 0 | 0 | 737.00 | +7.00% | 33 125 | 46 | ||||||
| 12.2.1996 | 800.00 | -1.23% | 57 600 | 72 | 850.00 | +7.00% | 84 540 | 100 | ||||||
| 31.1.1996 | 795.00 | +0.12% | 46 905 | 59 | 770.00 | +7.00% | 16 360 | 21 | ||||||
| 4.12.1995 | 810.00 | +3.71% | 50 220 | 62 | 780.00 | +7.00% | 13 480 | 17 | ||||||
| 5.6.1995 | 1 215.00 | +0.41% | 88 695 | 73 | 1 220.00 | +7.00% | 16 895 | 14 | ||||||
| 31.5.1995 | 1 150.00 | +407.00% | 142 600 | 124 | 1 020.00 | +7.00% | 21 450 | 21 | ||||||
| 11.1.1995 | 2 400.00 | -103.00% | 124 800 | 52 | 2 400.00 | +7.00% | 63 973 | 27 | ||||||
| 1.7.1997 | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
| 23.6.1997 | 809.00 | +4.92% | 8 090 | 10 | 801.00 | +6.23% | 8 010 | 10 | ||||||
| 28.11.1996 | 1 400.00 | 0.00% | 289 800 | 207 | 1 386.80 | +6.23% | 12 480 | 9 | ||||||
| 5.2.1997 | 793.00 | +4.89% | 0 | 0 | 731.00 | +6.20% | 5 650 | 8 | ||||||
| 4.10.1996 | 870.00 | -0.57% | 28 710 | 33 | 950.00 | +6.13% | 56 070 | 61 | ||||||
| 2.5.1997 | 678.00 | +4.95% | 11 526 | 17 | 655.00 | +6.06% | 3 238 | 5 | ||||||
| 6.6.1996 | 700.00 | 0.00% | 156 800 | 224 | 690.00 | +6.00% | 8 970 | 13 | ||||||
| ||||||||||||||
