VULKAN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2001					83.30	+0.72%	834	10
21.7.2000					84.50	+4.32%	507	6
12.7.2000					85.00	-7.60%	0	0
6.11.2000					85.00	-1.27%	510	6
26.10.2000					85.00	-5.86%	1 547	18
4.1.2002					85.00	+2.04%	340	4
27.7.2000					85.50	0.00%	0	0
26.7.2000					85.50	0.00%	0	0
25.7.2000					85.50	0.00%	0	0
24.7.2000					85.50	+1.18%	0	0
28.7.2000					86.00	+0.58%	344	4
3.11.2000					86.10	-4.65%	852	10
21.11.2000					86.10	0.00%	1 033	12
20.11.2000					86.10	0.00%	172	2
16.11.2000					86.10	0.00%	603	7
15.11.2000					86.10	0.00%	603	7
14.11.2000					86.10	-3.36%	956	11
31.7.2000					87.50	+1.74%	702	8
8.8.2000					88.00	0.00%	176	2
7.8.2000					88.00	0.00%	176	2
4.8.2000					88.00	0.00%	176	2
3.8.2000					88.00	0.00%	880	10
2.8.2000					88.00	0.00%	0	0
1.8.2000					88.00	+0.57%	176	2
18.10.2000					88.00	-7.17%	1 163	13
2.2.2001					88.00	+10.00%	616	7
13.11.2000					89.10	0.00%	0	0
10.11.2000					89.10	0.00%	178	2
9.11.2000					89.10	-6.21%	535	6
30.10.2000					90.30	-0.33%	993	11
25.10.2000					90.30	-0.22%	813	9
2.11.2000					90.30	0.00%	181	2
1.11.2000					90.30	-0.33%	27 802	281
24.10.2000					90.50	0.00%	453	5
23.10.2000					90.50	-12.98%	0	0
16.10.2000					90.50	0.00%	362	4
13.10.2000					90.50	0.00%	272	3
12.10.2000					90.50	0.00%	181	2
11.10.2000					90.50	-8.58%	1 086	12
14.9.2000					90.50	-4.73%	181	2
27.10.2000					90.60	+6.58%	544	6
31.10.2000					90.60	+0.33%	1 720	19
17.12.2001					91.00	0.00%	7 912	87
14.12.2001					91.00	-2.67%	4 309	47
10.12.2001					91.00	-2.15%	3 650	40
28.5.1999					91.00	-7.14%	1 177	13
30.3.2000					91.30	-0.21%	548	6
29.3.2000					91.50	0.00%	1 098	12
28.3.2000					91.50	-8.50%	1 647	18
3.10.2001					91.80	0.00%	918	10
2.10.2001					91.80	-9.91%	0	0
28.11.2001					92.00	0.00%	276	3
27.11.2001					92.00	0.00%	1 564	17
26.11.2001					92.00	0.00%	644	7
23.11.2001					92.00	0.00%	2 116	23
22.11.2001					92.00	-0.54%	0	0
19.12.2001					92.00	0.00%	6 247	68
18.12.2001					92.00	+1.09%	10 564	115
11.7.2000					92.00	0.00%	0	0
10.7.2000					92.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›