VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1999					121.10	0.00%	242	2
3.5.1999					121.10	-3.58%	242	2
26.4.1999					121.10	+0.08%	242	2
13.4.1999					117.50	-2.08%	235	2
10.9.1999					117.90	-2.31%	236	2
9.9.1999					120.70	-4.96%	241	2
2.9.1999					127.00	+0.79%	254	2
3.8.1999					115.00	0.00%	230	2
19.11.1999					125.00	0.00%	250	2
16.11.1999					122.50	-2.00%	245	2
12.11.1999					123.00	-5.01%	246	2
3.11.1999					125.00	0.00%	250	2
2.11.1999					125.00	0.00%	250	2
29.10.1999					125.00	0.00%	250	2
25.10.1999					125.00	0.00%	250	2
7.1.2000					114.10	0.00%	228	2
30.12.1999					114.10	0.00%	228	2
22.12.1999					114.10	-7.61%	228	2
2.2.2000					114.40	-0.34%	229	2
26.1.2000					114.70	0.00%	229	2
21.1.2000					114.10	+5.25%	228	2
22.5.2000					110.00	0.00%	220	2
15.5.2000					103.10	-4.53%	206	2
12.5.2000					108.00	+0.93%	216	2
3.5.2000					103.00	+1.98%	206	2
21.4.2000					101.00	0.00%	202	2
10.3.2000					114.00	0.00%	228	2
2.11.2000					90.30	0.00%	181	2
12.10.2000					90.50	0.00%	181	2
21.9.2000					95.00	0.00%	190	2
14.9.2000					90.50	-4.73%	181	2
7.9.2000					92.50	-2.63%	185	2
1.9.2000					96.50	-1.53%	193	2
14.8.2000					110.00	+10.00%	220	2
11.8.2000					100.00	+2.77%	200	2
8.8.2000					88.00	0.00%	176	2
7.8.2000					88.00	0.00%	176	2
4.8.2000					88.00	0.00%	176	2
1.8.2000					88.00	+0.57%	176	2
3.7.2000					92.00	0.00%	184	2
30.6.2000					92.00	-9.80%	184	2
20.6.2000					100.50	-0.49%	201	2
13.6.2000					102.60	0.00%	205	2
7.9.2001					126.00	0.00%	252	2
6.9.2001					126.00	0.00%	252	2
20.8.2001					150.00	0.00%	300	2
3.8.2001					165.00	0.00%	330	2
16.11.2001					92.90	0.00%	186	2
24.10.2001					101.00	0.00%	202	2
9.10.2001					103.20	+3.20%	206	2
24.9.2001					113.60	-5.17%	227	2
24.4.2002					152.30	+0.06%	305	2
23.4.2002					152.20	0.00%	304	2
19.4.2002					152.30	0.00%	305	2
12.4.2002					152.20	-0.06%	304	2
11.4.2002					152.30	0.00%	305	2
4.4.2002					150.10	0.00%	300	2
7.3.2002					140.10	+0.07%	280	2
6.3.2002					140.00	0.00%	280	2
27.2.2002					128.30	-4.46%	257	2
‹‹ First 20    ‹ Previous 60 Next 60 ›