VULKAN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
| 10.7.1995 | 302.00 | 0.00% | 0 | 0 | 439.50 | +8.00% | 50 982 | 116 | ||||||
| 18.12.2001 | 92.00 | +1.09% | 10 564 | 115 | ||||||||||
| 24.5.2000 | 104.00 | -5.45% | 11 880 | 114 | ||||||||||
| 29.4.1996 | 380.00 | -5.00% | 22 800 | 60 | 433.00 | +2.00% | 46 294 | 114 | ||||||
| 11.5.1998 | 178.34 | -4.99% | 0 | 0 | 200.00 | -0.13% | 23 620 | 110 | ||||||
| 13.3.2000 | 120.00 | +5.26% | 13 026 | 109 | ||||||||||
| 24.9.2003 | 341.00 | -1.87% | 38 463 | 109 | ||||||||||
| 4.12.2000 | 80.50 | +1.76% | 8 644 | 108 | ||||||||||
| 18.11.1996 | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
| 5.5.1997 | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
| 28.6.1996 | 329.00 | -1.79% | 10 528 | 32 | 330.00 | 0.00% | 34 837 | 106 | ||||||
| 22.10.1996 | 371.00 | 0.00% | 9 646 | 26 | 399.00 | -0.32% | 41 901 | 105 | ||||||
| 7.3.2000 | 114.00 | 0.00% | 11 970 | 105 | ||||||||||
| 7.4.2000 | 101.00 | 0.00% | 11 104 | 104 | ||||||||||
| 1.3.2001 | 175.10 | -9.97% | 18 246 | 104 | ||||||||||
| 15.4.1999 | 120.00 | 0.00% | 12 480 | 104 | ||||||||||
| 25.10.1996 | 390.00 | +4.27% | 15 210 | 39 | 378.00 | -1.05% | 40 728 | 103 | ||||||
| 17.4.1997 | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| 9.2.2001 | 110.00 | 0.00% | 12 320 | 103 | ||||||||||
| 23.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | -0.31% | 12 846 | 102 | ||||||
| 16.6.1998 | 161.50 | 0.00% | 0 | 0 | 185.00 | +2.35% | 18 673 | 101 | ||||||
| 20.9.1996 | 360.00 | 0.00% | 14 400 | 40 | 380.00 | +1.00% | 38 052 | 101 | ||||||
| 19.12.2002 | 195.00 | +1.56% | 19 305 | 99 | ||||||||||
| 27.3.1996 | 431.00 | +2.61% | 129 300 | 300 | 415.00 | +5.00% | 39 999 | 98 | ||||||
| 30.12.1997 | 196.00 | 0.00% | 0 | 0 | 260.00 | 25 252 | 98 | |||||||
| 19.1.1999 | 143.84 | -4.99% | 12 946 | 90 | 160.00 | +3.89% | 15 665 | 98 | ||||||
| 9.5.1997 | 542.00 | 0.00% | 28 184 | 52 | 542.00 | +0.19% | 51 340 | 95 | ||||||
| 10.4.1997 | 501.00 | +1.21% | 23 547 | 47 | 515.00 | +1.27% | 48 373 | 94 | ||||||
| 7.4.1997 | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
| 19.2.1998 | 168.16 | -4.99% | 504 | 3 | 186.00 | -4.70% | 17 320 | 93 | ||||||
| 13.9.2000 | 95.00 | 0.00% | 8 835 | 93 | ||||||||||
| 22.11.1999 | 125.00 | 0.00% | 11 780 | 92 | ||||||||||
| 25.11.1996 | 393.00 | 0.00% | 3 930 | 10 | 402.00 | +0.58% | 36 984 | 92 | ||||||
| 21.12.1999 | 123.50 | +9.97% | 10 852 | 88 | ||||||||||
| 4.4.1997 | 509.00 | +1.59% | 75 841 | 149 | 471.00 | +7.03% | 42 412 | 87 | ||||||
| 27.2.1997 | 443.00 | +1.83% | 30 124 | 68 | 448.00 | +1.50% | 38 706 | 87 | ||||||
| 17.12.2001 | 91.00 | 0.00% | 7 912 | 87 | ||||||||||
| 1.12.2000 | 79.10 | +1.67% | 6 677 | 86 | ||||||||||
| 3.10.1996 | 323.00 | -5.00% | 2 584 | 8 | 340.00 | -3.21% | 29 175 | 86 | ||||||
| 29.1.1999 | 169.00 | 0.00% | 0 | 0 | 174.00 | +2.89% | 14 630 | 85 | ||||||
| 6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| 29.10.1996 | 374.00 | -4.10% | 6 358 | 17 | 401.10 | +1.43% | 32 890 | 82 | ||||||
| 17.6.1998 | 169.57 | +4.99% | 0 | 0 | 185.00 | -0.48% | 15 086 | 82 | ||||||
| 1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
| 22.2.2001 | 216.70 | +10.00% | 17 553 | 81 | ||||||||||
| 27.6.1996 | 335.00 | 0.00% | 7 705 | 23 | 312.10 | -3.00% | 26 324 | 80 | ||||||
| 1.12.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 401 | 80 | ||||||
| 25.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +0.85% | 14 228 | 78 | ||||||
| 18.2.1998 | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| 26.2.1996 | 346.00 | +4.84% | 30 794 | 89 | 347.00 | +2.00% | 26 890 | 78 | ||||||
| 4.3.1997 | 408.00 | -4.89% | 18 360 | 45 | 448.00 | +0.59% | 34 944 | 78 | ||||||
| 23.9.1996 | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
| 5.9.1995 | 423.00 | 0.00% | 55 836 | 132 | 420.00 | +8.00% | 32 330 | 77 | ||||||
| 28.2.1996 | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
| 16.2.1998 | 177.45 | 0.00% | 355 | 2 | 187.20 | -5.29% | 14 158 | 76 | ||||||
| 27.2.2001 | 214.50 | -9.98% | 16 088 | 75 | ||||||||||
| 6.3.1996 | 346.00 | +4.84% | 23 874 | 69 | 303.00 | +3.00% | 23 878 | 74 | ||||||
| 14.11.1996 | 374.00 | -3.10% | 17 952 | 48 | 402.00 | -0.90% | 28 082 | 71 | ||||||
| 31.3.1998 | 299.00 | +4.91% | 47 242 | 158 | 245.00 | +5.34% | 18 275 | 70 | ||||||
| ||||||||||||||
