VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 480.00 | +212.00% | 10 560 | 22 | 449.50 | -8.00% | 4 495 | 10 | ||||||
| 27.4.1995 | 480.00 | 0.00% | 16 320 | 34 | 460.00 | +2.00% | 1 840 | 4 | ||||||
| 28.4.1995 | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
| 2.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 430.00 | -5.00% | 7 060 | 16 | ||||||
| 3.5.1995 | 413.00 | -483.00% | 15 281 | 37 | 480.50 | +8.00% | 3 364 | 7 | ||||||
| 4.5.1995 | 393.00 | -484.00% | 0 | 0 | 471.50 | -2.00% | 943 | 2 | ||||||
| 5.5.1995 | 376.00 | -432.00% | 13 160 | 35 | 430.00 | -9.00% | 1 715 | 4 | ||||||
| 9.5.1995 | 394.00 | +478.00% | 6 698 | 17 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 413.00 | +482.00% | 15 281 | 37 | 384.00 | -10.00% | 2 304 | 6 | ||||||
| 11.5.1995 | 415.00 | +48.00% | 19 920 | 48 | 384.00 | -1.00% | 5 694 | 15 | ||||||
| 12.5.1995 | 395.00 | -481.00% | 3 160 | 8 | 408.50 | +8.00% | 2 451 | 6 | ||||||
| 15.5.1995 | 376.00 | -481.00% | 4 888 | 13 | 420.00 | 0.00% | 9 388 | 23 | ||||||
| 16.5.1995 | 365.00 | -292.00% | 8 760 | 24 | 390.00 | -5.00% | 1 159 | 3 | ||||||
| 17.5.1995 | 365.00 | 0.00% | 2 190 | 6 | -6.00% | 0 | 0 | |||||||
| 18.5.1995 | 383.00 | +493.00% | 3 830 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 402.00 | +496.00% | 11 658 | 29 | 390.00 | +7.00% | 2 730 | 7 | ||||||
| 22.5.1995 | 382.00 | -497.00% | 12 988 | 34 | 351.00 | -7.00% | 6 522 | 18 | ||||||
| 23.5.1995 | 401.00 | +497.00% | 8 421 | 21 | 380.00 | +1.00% | 1 834 | 5 | ||||||
| 24.5.1995 | 407.00 | +149.00% | 12 617 | 31 | 400.00 | +2.00% | 9 388 | 25 | ||||||
| 25.5.1995 | 427.00 | +491.00% | 3 843 | 9 | 400.00 | +7.00% | 4 800 | 12 | ||||||
| ||||||||||||||
