VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| 18.11.1998 | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 12.10.1998 | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
| 19.2.1998 | 168.16 | -4.99% | 504 | 3 | 186.00 | -4.70% | 17 320 | 93 | ||||||
| 14.10.1998 | 119.44 | -4.99% | 597 | 5 | 135.00 | 0.00% | 540 | 4 | ||||||
| 10.7.1998 | 151.67 | 0.00% | 607 | 4 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 20.11.1997 | 209.00 | +4.76% | 627 | 3 | 201.50 | -2.39% | 2 790 | 14 | ||||||
| 30.7.1998 | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
| 13.8.1998 | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
| 22.7.1998 | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
| 23.9.1998 | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| 4.8.1995 | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
| 2.6.1997 | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| 22.4.1998 | 180.05 | +4.99% | 720 | 4 | 180.00 | -8.45% | 2 596 | 17 | ||||||
| 2.7.1998 | 186.20 | -5.00% | 745 | 4 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 12.12.1997 | 189.00 | 0.00% | 756 | 4 | 205.00 | +3.01% | 3 075 | 15 | ||||||
| 9.7.1998 | 151.67 | -4.99% | 758 | 5 | 171.00 | 0.00% | 1 197 | 7 | ||||||
| 11.11.1997 | 191.00 | -2.72% | 764 | 4 | 163.00 | +4.31% | 3 168 | 18 | ||||||
| 17.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -0.33% | 5 083 | 25 | ||||||
| 16.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -7.65% | 1 224 | 6 | ||||||
| ||||||||||||||
