VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2004					305.00	0.00%	610	2
3.2.2004					305.00	-3.93%	610	2
28.1.2004					300.00	-4.76%	600	2
22.1.2004					300.00	0.00%	600	2
21.1.2004					300.00	0.00%	600	2
22.12.2003					260.10	0.00%	520	2
18.12.2003					250.10	0.00%	500	2
27.11.2003					233.30	0.00%	467	2
25.11.2003					259.00	-4.91%	518	2
14.11.2003					332.20	0.00%	664	2
10.11.2003					332.20	0.00%	664	2
5.11.2003					332.10	-0.03%	664	2
20.10.2003					280.50	-0.17%	561	2
7.10.2003					327.00	-9.79%	654	2
29.9.2003					341.00	-4.74%	682	2
22.9.2003					331.00	0.00%	662	2
18.9.2003					330.50	-0.15%	661	2
21.8.2003					357.00	-4.54%	714	2
11.8.2003					357.00	0.00%	714	2
8.8.2003					357.00	0.00%	714	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›