VULKAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
12.1.1999 | 130.80 | +4.99% | 0 | 0 | 135.00 | +9.75% | 675 | 5 | ||||||
14.1.1999 | 144.20 | +4.99% | 0 | 0 | 135.10 | +0.07% | 946 | 7 | ||||||
20.1.1999 | 151.03 | +4.99% | 0 | 0 | 175.00 | +9.37% | 3 450 | 21 | ||||||
21.1.1999 | 158.58 | +4.99% | 0 | 0 | 160.10 | -8.51% | 0 | 0 | ||||||
22.1.1999 | 166.50 | +4.99% | 0 | 0 | 160.50 | +0.24% | 2 405 | 15 | ||||||
31.8.1998 | 171.76 | +4.99% | 0 | 0 | 180.50 | +0.73% | 4 662 | 26 | ||||||
15.7.1998 | 159.25 | +4.99% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
22.6.1998 | 196.24 | +4.99% | 0 | 0 | 185.00 | +1.70% | 3 239 | 16 | ||||||
17.6.1998 | 169.57 | +4.99% | 0 | 0 | 185.00 | -0.48% | 15 086 | 82 | ||||||
10.6.1998 | 176.04 | +4.99% | 3 521 | 20 | 150.00 | -7.63% | 2 949 | 20 | ||||||
8.6.1998 | 167.66 | +4.99% | 1 006 | 6 | 167.00 | +8.95% | 2 004 | 12 | ||||||
5.6.1998 | 159.68 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 453 | 16 | ||||||
4.6.1998 | 152.08 | +4.99% | 2 129 | 14 | 0.00 | -8.49% | 0 | 0 | ||||||
3.6.1998 | 144.84 | +4.99% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
20.5.1998 | 178.26 | +4.99% | 1 248 | 7 | 169.00 | 0.00% | 4 225 | 25 | ||||||
19.5.1998 | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
24.4.1998 | 198.50 | +4.99% | 1 588 | 8 | 183.00 | -8.62% | 5 483 | 30 | ||||||
23.4.1998 | 189.05 | +4.99% | 3 025 | 16 | 0.00 | +30.97% | 0 | 0 | ||||||
22.4.1998 | 180.05 | +4.99% | 720 | 4 | 180.00 | -8.45% | 2 596 | 17 | ||||||
|