VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2004					300.70	0.00%	0	0
13.7.2004					300.70	-0.03%	0	0
12.7.2004					300.80	+0.19%	0	0
9.7.2004					300.20	0.00%	0	0
8.7.2004					300.20	+0.03%	0	0
7.7.2004					300.10	0.00%	3 001	10
2.7.2004					300.10	0.00%	0	0
1.7.2004					300.10	0.00%	0	0
30.6.2004					300.10	0.00%	0	0
29.6.2004					300.10	0.00%	0	0
28.6.2004					300.10	-0.03%	1 787	6
25.6.2004					300.20	0.00%	0	0
24.6.2004					300.20	0.00%	0	0
23.6.2004					300.20	+0.03%	0	0
22.6.2004					300.10	-0.03%	2 401	8
21.6.2004					300.20	+0.03%	0	0
18.6.2004					300.10	0.00%	600	2
17.6.2004					300.10	-0.03%	0	0
16.6.2004					300.20	0.00%	0	0
15.6.2004					300.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›