VUMO RADOTÍN, ČESKÁ FIN. PORAD., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2000					50.00	0.00%	0	0
7.11.2000					50.00	0.00%	0	0
6.11.2000					50.00	0.00%	0	0
3.11.2000					50.00	0.00%	0	0
2.11.2000					50.00	0.00%	0	0
1.11.2000					50.00	0.00%	0	0
31.10.2000					50.00	0.00%	0	0
30.10.2000					50.00	0.00%	0	0
27.10.2000					50.00	0.00%	0	0
26.10.2000					50.00	0.00%	750	15
25.10.2000					50.00	0.00%	0	0
24.10.2000					50.00	0.00%	0	0
23.10.2000					50.00	0.00%	0	0
20.10.2000					50.00	0.00%	0	0
19.10.2000					50.00	0.00%	0	0
18.10.2000					50.00	0.00%	0	0
17.10.2000					50.00	0.00%	0	0
16.10.2000					50.00	0.00%	0	0
13.10.2000					50.00	0.00%	600	12
12.10.2000					50.00	0.00%	0	0
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	0.00%	0	0
4.10.2000					50.00	0.00%	0	0
3.10.2000					50.00	0.00%	0	0
2.10.2000					50.00	0.00%	0	0
29.9.2000					50.00	0.00%	0	0
27.9.2000					50.00	0.00%	0	0
26.9.2000					50.00	0.00%	0	0
25.9.2000					50.00	0.00%	0	0
22.9.2000					50.00	+8.69%	0	0
2.10.1995	41.00	0.00%	0	0	49.00	0.00%	588	12
26.10.1995	60.42	+9.99%	0	0	47.50	-5.00%	570	12
21.9.2000					46.00	+9.78%	0	0
29.8.1995	40.12	0.00%	0	0	45.50	-7.00%	1 092	24
20.9.2000					41.90	+9.97%	0	0
19.9.2000					38.10	+9.79%	0	0
18.9.2000					34.70	+9.81%	0	0
15.9.2000					31.60	+9.72%	0	0
14.9.2000					28.80	+4.72%	0	0
13.9.2000					27.50	+10.00%	0	0
6.1.1999					27.00	0.00%	0	0
5.1.1999					27.00	0.00%	0	0
4.1.1999					27.00	0.00%	0	0
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	0	0
23.12.1998					27.00	0.00%	162	6
22.12.1998					27.00	0.00%	0	0
21.12.1998					27.00	0.00%	0	0
18.12.1998					27.00	0.00%	0	0
17.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	0.00%	0	0
15.12.1998					27.00	0.00%	0	0
14.12.1998					27.00	0.00%	0	0
11.12.1998					27.00	0.00%	0	0
10.12.1998					27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›