VUMO RADOTÍN, ČESKÁ FIN. PORAD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	33.49	-499.00%	100	3		0.00%	0	0
14.11.1994	35.00	-4 400.00%	420	12
18.5.1995	35.16	+498.00%	0	0		0.00%	0	0
15.5.1995	35.25	-498.00%	0	0		0.00%	0	0
18.11.1994	36.75	+500.00%	0	0
31.5.1995	36.91	+497.00%	0	0		0.00%	0	0
28.4.1995	37.10	-474.00%	890	24		0.00%	0	0
21.11.1994	38.58	+497.00%	0	0
1.6.1995	38.75	+4.98%	0	0		0.00%	0	0
27.4.1995	38.95	-500.00%	0	0		0.00%	0	0
25.9.1995	40.12	0.00%	0	0		+3.00%	0	0
22.9.1995	40.12	0.00%	0	0		+3.00%	0	0
21.9.1995	40.12	0.00%	0	0
20.9.1995	40.12	0.00%	0	0
19.9.1995	40.12	0.00%	0	0		0.00%	0	0
18.9.1995	40.12	0.00%	0	0		0.00%	0	0
15.9.1995	40.12	0.00%	0	0		0.00%	0	0
14.9.1995	40.12	0.00%	0	0		0.00%	0	0
13.9.1995	40.12	0.00%	0	0		0.00%	0	0
12.9.1995	40.12	0.00%	0	0		0.00%	0	0
11.9.1995	40.12	0.00%	0	0		0.00%	0	0
8.9.1995	40.12	0.00%	0	0		0.00%	0	0
7.9.1995	40.12	0.00%	0	0		0.00%	0	0
6.9.1995	40.12	0.00%	0	0		0.00%	0	0
5.9.1995	40.12	0.00%	0	0		0.00%	0	0
4.9.1995	40.12	0.00%	0	0		0.00%	0	0
1.9.1995	40.12	0.00%	0	0		0.00%	0	0
31.8.1995	40.12	0.00%	0	0		0.00%	0	0
30.8.1995	40.12	0.00%	0	0		+1.00%	0	0
29.8.1995	40.12	0.00%	0	0	45.50	-7.00%	1 092	24
28.8.1995	40.12	0.00%	0	0		-9.00%	0	0
25.8.1995	40.12	0.00%	0	0		-10.00%	0	0
24.8.1995	40.12	0.00%	0	0		0.00%	0	0
23.8.1995	40.12	-4.99%	120	3		0.00%	0	0
22.6.1995	40.37	-4.98%	0	0		+5.00%	0	0
15.6.1995	40.47	-5.00%	0	0		0.00%	0	0
22.11.1994	40.50	+497.00%	0	0
2.6.1995	40.68	+4.98%	0	0		0.00%	0	0
2.10.1995	41.00	0.00%	0	0	49.00	0.00%	588	12
29.9.1995	41.00	0.00%	0	0		0.00%	0	0
28.9.1995	41.00	0.00%	0	0		0.00%	0	0
27.9.1995	41.00	0.00%	0	0		0.00%	0	0
26.9.1995	41.00	+2.19%	246	6		0.00%	0	0
14.4.1995	41.00	-332.00%	369	9		0.00%	0	0
17.7.1995	41.42	-5.00%	414	10		0.00%	0	0
29.6.1995	42.00	-0.89%	420	10		0.00%	0	0
22.8.1995	42.23	-4.99%	0	0		0.00%	0	0
28.6.1995	42.38	0.00%	0	0		0.00%	0	0
27.6.1995	42.38	0.00%	0	0		0.00%	0	0
26.6.1995	42.38	0.00%	0	0		0.00%	0	0
23.6.1995	42.38	+4.97%	254	6		0.00%	0	0
13.4.1995	42.41	-499.00%	0	0		0.00%	0	0
21.6.1995	42.49	0.00%	0	0		0.00%	0	0
20.6.1995	42.49	0.00%	0	0		0.00%	0	0
19.6.1995	42.49	0.00%	0	0		0.00%	0	0
16.6.1995	42.49	+4.99%	510	12		0.00%	0	0
23.11.1994	42.52	+498.00%	0	0
14.6.1995	42.60	-4.99%	0	0		0.00%	0	0
5.6.1995	42.71	+4.99%	0	0		0.00%	0	0
3.10.1995	43.05	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›