VUMO RADOTÍN, ČESKÁ FIN. PORAD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | -8.00% | 8 580 | 78 | ||||||
23.5.1996 | 254.00 | +9.95% | 0 | 0 | 320.00 | +7.00% | 19 200 | 60 | ||||||
16.5.1997 | 50.00 | 0.00% | 2 900 | 58 | ||||||||||
20.4.2000 | 4.00 | 0.00% | 184 | 46 | ||||||||||
8.12.1999 | 2.70 | 0.00% | 92 | 34 | ||||||||||
13.5.1997 | 50.00 | +2.04% | 1 600 | 32 | ||||||||||
12.2.1997 | 106.02 | 0.00% | 0 | 0 | 97.90 | +4.14% | 2 741 | 28 | ||||||
25.4.1996 | 160.00 | +1.01% | 7 200 | 45 | 144.50 | -1.00% | 3 468 | 24 | ||||||
13.11.1995 | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
29.8.1995 | 40.12 | 0.00% | 0 | 0 | 45.50 | -7.00% | 1 092 | 24 | ||||||
9.1.1996 | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
22.1.1996 | 63.21 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 178 | 18 | ||||||
7.11.1995 | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
2.11.1995 | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
26.10.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
27.6.2000 | 25.00 | 0.00% | 375 | 15 | ||||||||||
13.8.1996 | 165.99 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
20.5.1996 | 231.00 | +10.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
16.5.1996 | 210.00 | +9.56% | 6 300 | 30 | 285.00 | -5.00% | 4 275 | 15 | ||||||
13.6.1996 | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
27.5.1996 | 229.00 | -9.84% | 0 | 0 | 268.50 | 0.00% | 3 491 | 13 | ||||||
14.11.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
15.11.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
13.10.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
28.6.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
26.6.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
27.10.1999 | 3.80 | 0.00% | 46 | 12 | ||||||||||
16.3.1999 | 18.00 | 0.00% | 216 | 12 | ||||||||||
10.5.1996 | 174.24 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 844 | 12 | ||||||
3.5.1996 | 158.40 | 0.00% | 0 | 0 | 196.00 | +9.00% | 2 352 | 12 | ||||||
23.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
3.4.1996 | 176.70 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
28.3.1996 | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
28.11.1995 | 58.63 | 0.00% | 0 | 0 | 57.50 | -4.00% | 690 | 12 | ||||||
17.11.1995 | 59.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
26.10.1995 | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
10.10.1995 | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
2.10.1995 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
11.2.1997 | 106.02 | +4.99% | 2 120 | 20 | 94.00 | 0.00% | 1 034 | 11 | ||||||
24.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | -2.00% | 1 320 | 9 | ||||||
23.12.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
21.6.1996 | 184.43 | 0.00% | 0 | 0 | 146.50 | -4.00% | 879 | 6 | ||||||
13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
9.5.1996 | 174.24 | +10.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
16.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
14.11.1995 | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
13.10.1995 | 54.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
27.3.1996 | 146.04 | 0.00% | 0 | 0 | 96.50 | -6.00% | 483 | 5 | ||||||
20.6.1996 | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
1.4.1996 | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
12.12.1995 | 63.85 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
7.12.1995 | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
25.3.1996 | 146.04 | 0.00% | 0 | 0 | 108.00 | -8.00% | 108 | 1 | ||||||
13.9.2000 | 27.50 | +10.00% | 0 | 0 | ||||||||||
14.9.2000 | 28.80 | +4.72% | 0 | 0 | ||||||||||
15.9.2000 | 31.60 | +9.72% | 0 | 0 | ||||||||||
18.9.2000 | 34.70 | +9.81% | 0 | 0 | ||||||||||
19.9.2000 | 38.10 | +9.79% | 0 | 0 | ||||||||||
20.9.2000 | 41.90 | +9.97% | 0 | 0 | ||||||||||
|