VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
10.10.1995 | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
16.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
28.11.1995 | 58.63 | 0.00% | 0 | 0 | 57.50 | -4.00% | 690 | 12 | ||||||
17.11.1995 | 59.22 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
26.10.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
21.6.1996 | 184.43 | 0.00% | 0 | 0 | 146.50 | -4.00% | 879 | 6 | ||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
2.11.1995 | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
11.2.1997 | 106.02 | +4.99% | 2 120 | 20 | 94.00 | 0.00% | 1 034 | 11 | ||||||
29.8.1995 | 40.12 | 0.00% | 0 | 0 | 45.50 | -7.00% | 1 092 | 24 | ||||||
7.11.1995 | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
3.4.1996 | 176.70 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
28.3.1996 | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
24.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | -2.00% | 1 320 | 9 | ||||||
9.5.1996 | 174.24 | +10.00% | 0 | 0 | 237.00 | 0.00% | 1 422 | 6 | ||||||
13.11.1995 | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
13.5.1996 | 191.66 | +9.99% | 0 | 0 | 260.00 | +10.00% | 1 560 | 6 | ||||||
13.5.1997 | 50.00 | +2.04% | 1 600 | 32 | ||||||||||
23.4.1996 | 158.40 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
|