VUMO RADOTÍN, ČESKÁ FIN. PORAD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	174.24	+10.00%	0	0	237.00	0.00%	1 422	6
10.4.1996	170.00	0.00%	0	0		+9.00%	0	0
9.4.1996	170.00	0.00%	0	0		+10.00%	0	0
5.4.1996	170.00	0.00%	0	0		+10.00%	0	0
4.4.1996	170.00	-3.79%	2 550	15		+9.00%	0	0
19.6.1996	167.67	0.00%	0	0		-10.00%	0	0
18.6.1996	167.67	0.00%	0	0		-10.00%	0	0
17.6.1996	167.67	-10.00%	0	0		0.00%	0	0
13.11.1996	165.99	0.00%	0	0		0.00%	0
12.11.1996	165.99	0.00%	0	0		0.00%	0
11.11.1996	165.99	0.00%	0	0		0.00%	0
8.11.1996	165.99	0.00%	0	0		0.00%	0
7.11.1996	165.99	0.00%	0	0		0.00%	0
6.11.1996	165.99	0.00%	0	0		0.00%	0
5.11.1996	165.99	0.00%	0	0		0.00%	0
4.11.1996	165.99	0.00%	0	0		0.00%	0
1.11.1996	165.99	0.00%	0	0		0.00%	0
31.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	165.99	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›