VUMO RADOTÍN, ČESKÁ FIN. PORAD., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	42.38	+4.97%	254	6		0.00%	0	0
26.9.1995	41.00	+2.19%	246	6		0.00%	0	0
19.7.1995	45.00	+3.47%	225	5		0.00%	0	0
19.12.1996	146.00	+0.55%	146	1		0.00%	0
23.8.1995	40.12	-4.99%	120	3		0.00%	0	0
16.5.1995	33.49	-499.00%	100	3		0.00%	0	0
30.6.1995	43.60	+3.80%	87	2		-5.00%	0	0
31.12.1996	146.00	0.00%	0	0		0.00%	0
6.1.1997	146.00	0.00%	0	0		0.00%	0
7.1.1997	146.00	0.00%	0	0		0.00%	0
9.1.1997	138.70	0.00%	0	0		0.00%	0
10.1.1997	138.70	0.00%	0	0		+2.60%	0
13.1.1997	138.70	0.00%	0	0		+0.84%	0
14.1.1997	138.70	0.00%	0	0		0.00%	0
15.1.1997	131.77	-4.99%	0	0		0.00%	0
16.1.1997	125.19	-4.99%	0	0		0.00%	0
17.1.1997	118.94	-4.99%	0	0		0.00%	0
20.1.1997	113.00	-4.99%	0	0		0.00%	0
21.1.1997	107.35	-5.00%	0	0			0	0
22.1.1997	101.99	-4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›