VUMO RADOTÍN, ČESKÁ FIN. PORAD., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 160.00 | +1.01% | 7 200 | 45 | 144.50 | -1.00% | 3 468 | 24 | ||||||
15.4.1996 | 160.00 | -0.62% | 7 200 | 45 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 210.00 | +9.56% | 6 300 | 30 | 285.00 | -5.00% | 4 275 | 15 | ||||||
18.3.1996 | 132.77 | -9.99% | 5 178 | 39 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 165.99 | -9.99% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
5.2.1996 | 92.53 | +9.99% | 4 441 | 48 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | -9.60% | 4 347 | 21 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 161.00 | -5.29% | 3 864 | 24 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 116.88 | 0.00% | 3 506 | 30 | +4.64% | 0 | ||||||||
9.12.1996 | 120.00 | -6.75% | 2 880 | 24 | 0.00% | 0 | ||||||||
22.4.1996 | 158.40 | -10.00% | 2 851 | 18 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.52 | +9.99% | 2 655 | 18 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 170.00 | -3.79% | 2 550 | 15 | +9.00% | 0 | 0 | |||||||
28.1.1997 | 83.09 | -4.99% | 2 493 | 30 | 0.00% | 0 | ||||||||
2.5.1996 | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
11.2.1997 | 106.02 | +4.99% | 2 120 | 20 | 94.00 | 0.00% | 1 034 | 11 | ||||||
21.3.1996 | 146.04 | +9.99% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 116.01 | +4.99% | 1 624 | 14 | 0.00% | 0 | ||||||||
29.4.1996 | 176.00 | +10.00% | 1 584 | 9 | 0.00% | 0 | 0 | |||||||
|