VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1999 | 3.80 | 0.00% | 46 | 12 | ||||||||||
| 8.12.1999 | 2.70 | 0.00% | 92 | 34 | ||||||||||
| 25.3.1996 | 146.04 | 0.00% | 0 | 0 | 108.00 | -8.00% | 108 | 1 | ||||||
| 23.12.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 7.12.1995 | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 20.4.2000 | 4.00 | 0.00% | 184 | 46 | ||||||||||
| 16.3.1999 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 12.12.1995 | 63.85 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| 28.6.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 26.6.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 13.10.1995 | 54.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 14.11.1995 | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 1.4.1996 | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
| 27.6.2000 | 25.00 | 0.00% | 375 | 15 | ||||||||||
| 20.6.1996 | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
| 27.3.1996 | 146.04 | 0.00% | 0 | 0 | 96.50 | -6.00% | 483 | 5 | ||||||
| 26.10.1995 | 60.42 | +9.99% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 2.10.1995 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 14.11.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 15.11.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ||||||||||||||
