VUMO RADOTÍN, ČESKÁ FIN. PORAD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 101.78 | 0.00% | 0 | 0 | 110.00 | -8.00% | 8 580 | 78 | ||||||
| 23.5.1996 | 254.00 | +9.95% | 0 | 0 | 320.00 | +7.00% | 19 200 | 60 | ||||||
| 16.5.1997 | 50.00 | 0.00% | 2 900 | 58 | ||||||||||
| 20.4.2000 | 4.00 | 0.00% | 184 | 46 | ||||||||||
| 8.12.1999 | 2.70 | 0.00% | 92 | 34 | ||||||||||
| 13.5.1997 | 50.00 | +2.04% | 1 600 | 32 | ||||||||||
| 12.2.1997 | 106.02 | 0.00% | 0 | 0 | 97.90 | +4.14% | 2 741 | 28 | ||||||
| 25.4.1996 | 160.00 | +1.01% | 7 200 | 45 | 144.50 | -1.00% | 3 468 | 24 | ||||||
| 13.11.1995 | 59.22 | -9.98% | 888 | 15 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 29.8.1995 | 40.12 | 0.00% | 0 | 0 | 45.50 | -7.00% | 1 092 | 24 | ||||||
| 9.1.1996 | 63.85 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 848 | 21 | ||||||
| 22.1.1996 | 63.21 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 178 | 18 | ||||||
| 7.11.1995 | 65.79 | 0.00% | 0 | 0 | 64.00 | +9.00% | 1 152 | 18 | ||||||
| 2.11.1995 | 73.10 | +9.99% | 0 | 0 | 57.00 | -10.00% | 1 026 | 18 | ||||||
| 26.10.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 27.6.2000 | 25.00 | 0.00% | 375 | 15 | ||||||||||
| 13.8.1996 | 165.99 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| 20.5.1996 | 231.00 | +10.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 16.5.1996 | 210.00 | +9.56% | 6 300 | 30 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 13.6.1996 | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
| ||||||||||||||
