VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1999 | 35.10 | -0.28% | 562 | 16 | ||||||||||
23.8.1999 | 35.00 | 0.00% | 560 | 16 | ||||||||||
11.7.1996 | 69.35 | 0.00% | 0 | 0 | 80.60 | -8.00% | 1 290 | 16 | ||||||
25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||||
26.1.1995 | 0 | 0 | 100.00 | -4.00% | 1 600 | 16 | ||||||||
13.9.1999 | 35.20 | 0.00% | 634 | 18 | ||||||||||
12.11.1998 | 28.00 | +5.66% | 504 | 18 | ||||||||||
17.7.1998 | 23.20 | -4.52% | 418 | 18 | ||||||||||
21.8.1998 | 24.30 | -4.70% | 437 | 18 | ||||||||||
20.4.1998 | 20.00 | -4.76% | 360 | 18 | ||||||||||
15.4.1998 | 21.00 | +9.94% | 378 | 18 | ||||||||||
18.11.1997 | 10.00 | 0.00% | 180 | 18 | ||||||||||
29.5.1996 | 79.40 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 584 | 18 | ||||||
5.3.1996 | 46.69 | 0.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||||
16.2.2000 | 38.00 | -5.00% | 722 | 19 | ||||||||||
20.3.2000 | 102.50 | -9.92% | 2 050 | 20 | ||||||||||
19.3.1998 | 18.00 | +5.88% | 360 | 20 | ||||||||||
4.7.1996 | 69.35 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 024 | 23 | ||||||
21.10.1998 | 26.00 | 0.00% | 624 | 24 | ||||||||||
18.2.1998 | 15.50 | -3.12% | 372 | 24 | ||||||||||
|