VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	100.32	+4.99%	0	0		-5.00%	0	0
26.9.1995	91.00	+4.99%	0	0		0.00%	0	0
25.9.1995	86.67	+4.99%	0	0		0.00%	0	0
22.9.1995	82.55	+4.99%	0	0		0.00%	0	0
21.9.1995	78.62	+4.99%	0	0
20.9.1995	74.88	+4.99%	0	0
19.9.1995	71.32	+4.99%	0	0		0.00%	0	0
15.9.1995	67.93	+4.99%	0	0		0.00%	0	0
14.9.1995	64.70	+4.99%	0	0		0.00%	0	0
13.9.1995	61.62	+4.99%	0	0		0.00%	0	0
12.9.1995	58.69	+4.99%	0	0		0.00%	0	0
11.9.1995	55.90	+4.99%	0	0		0.00%	0	0
8.9.1995	53.24	+4.98%	0	0		0.00%	0	0
5.9.1995	50.71	+4.98%	0	0		0.00%	0	0
27.5.1996	79.40	+2.05%	12 704	160		-3.00%	0	0
13.5.1996	100.00	+2.03%	3 900	39		+2.00%	0	0
18.7.1996	77.00	+0.94%	2 772	36		0.00%	0	0
16.9.1996	49.50	+0.56%	743	15		0.00%	0	0
10.2.1997	40.00	+0.25%	3 200	80		0.00%	0
30.1.1997	39.90	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›