VUPEK PRAHA, VUPEK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	423.00	0.00%	0	0		0.00%	0	0
30.8.1996	423.00	0.00%	0	0		0.00%	0	0
29.8.1996	423.00	0.00%	0	0		0.00%	0	0
28.8.1996	423.00	0.00%	0	0		-1.00%	0	0
27.8.1996	423.00	0.00%	0	0		-10.00%	0	0
26.8.1996	423.00	+9.87%	0	0		-10.00%	0	0
23.8.1996	385.00	0.00%	0	0		0.00%	0	0
22.8.1996	385.00	+10.00%	0	0		0.00%	0	0
27.11.1996	381.00	0.00%	0	0		+0.72%	0
26.11.1996	381.00	0.00%	0	0		0.00%	0
25.11.1996	381.00	-9.92%	0	0		0.00%	0
21.8.1996	350.00	0.00%	0	0		0.00%	0	0
20.8.1996	350.00	0.00%	0	0	750.00	+10.00%	3 750	5
19.8.1996	350.00	+9.71%	8 400	24	715.00	+5.00%	5 460	8
29.11.1996	343.00	0.00%	0	0		-9.92%	0
28.11.1996	343.00	-9.97%	0	0		0.00%	0
16.8.1996	319.00	0.00%	0	0	650.00	+7.00%	1 300	2
15.8.1996	319.00	+10.00%	0	0	671.00	0.00%	3 662	6
4.12.1996	309.00	0.00%	0	0		0.00%	0
3.12.1996	309.00	0.00%	0	0		0.00%	0
2.12.1996	309.00	-9.91%	0	0		0.00%	0
14.8.1996	290.00	0.00%	0	0	610.00	+10.00%	2 440	4
13.8.1996	290.00	0.00%	0	0	555.00	+10.00%	3 330	6
12.8.1996	290.00	+9.84%	0	0	553.00	0.00%	26 752	53
13.12.1996	279.00	0.00%	0	0		0.00%	0
12.12.1996	279.00	0.00%	0	0		0.00%	0
11.12.1996	279.00	0.00%	0	0		0.00%	0
10.12.1996	279.00	0.00%	0	0		0.00%	0
9.12.1996	279.00	0.00%	0	0		0.00%	0
6.12.1996	279.00	0.00%	0	0		0.00%	0
5.12.1996	279.00	-9.70%	0	0		0.00%	0
9.8.1996	264.00	0.00%	0	0		+5.00%	0	0
8.8.1996	264.00	+10.00%	0	0		+5.00%	0	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
17.12.1996	252.00	0.00%	0	0		0.00%	0
16.12.1996	252.00	-9.67%	0	0		0.00%	0
3.5.1994	250.00	-5 000.00%	0	0
7.8.1996	240.00	0.00%	0	0	457.00	+10.00%	9 140	20
6.8.1996	240.00	0.00%	0	0	416.00	+10.00%	6 240	15
5.8.1996	240.00	+9.58%	0	0	379.00	+10.00%	7 580	20
20.12.1996	227.00	0.00%	0	0		0.00%	0
19.12.1996	227.00	-9.92%	0	0		0.00%	0
2.8.1996	219.00	0.00%	0	0	345.00	+10.00%	5 175	15
1.8.1996	219.00	+9.68%	1 314	6	319.00	+8.00%	10 353	33
9.12.1994	211.00	+497.00%	0	0
3.2.1997	205.00	0.00%	0	0		0.00%	0
31.1.1997	205.00	0.00%	0	0		0.00%	0
30.1.1997	205.00	0.00%	0	0			0	0
29.1.1997	205.00	0.00%	0	0		+0.94%	0
28.1.1997	205.00	0.00%	0	0		0.00%	0
27.1.1997	205.00	0.00%	0	0		0.00%	0
24.1.1997	205.00	0.00%	0	0		0.00%	0
23.1.1997	205.00	0.00%	0	0		0.00%	0
22.1.1997	205.00	0.00%	0	0		0.00%	0
21.1.1997	205.00	0.00%	0	0			0	0
20.1.1997	205.00	0.00%	0	0		0.00%	0
17.1.1997	205.00	0.00%	0	0		0.00%	0
16.1.1997	205.00	0.00%	0	0		0.00%	0
15.1.1997	205.00	0.00%	0	0		0.00%	0
14.1.1997	205.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›