VUPEK PRAHA, VUPEK A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	106.00	0.00%	0	0		0.00%	0	0
29.5.1996	106.00	0.00%	0	0		0.00%	0	0
28.5.1996	106.00	0.00%	0	0		0.00%	0	0
27.5.1996	106.00	0.00%	0	0		0.00%	0	0
24.5.1996	106.00	0.00%	0	0		0.00%	0	0
23.5.1996	106.00	0.00%	0	0		0.00%	0	0
22.5.1996	106.00	0.00%	0	0		0.00%	0	0
21.5.1996	106.00	0.00%	0	0		0.00%	0	0
20.5.1996	106.00	0.00%	0	0		0.00%	0	0
17.5.1996	106.00	0.00%	0	0		0.00%	0	0
12.7.1996	185.19	0.00%	0	0		+5.00%	0	0
11.7.1996	185.19	+9.99%	0	0		+5.00%	0	0
10.7.1996	168.36	0.00%	0	0		-4.00%	0	0
9.7.1996	168.36	0.00%	0	0		+6.00%	0	0
8.7.1996	168.36	+9.99%	0	0		+5.00%	0	0
4.7.1996	153.06	+9.99%	0	0		+4.00%	0	0
3.7.1996	139.15	0.00%	0	0		+5.00%	0	0
2.7.1996	139.15	0.00%	0	0		0.00%	0	0
1.7.1996	139.15	+10.00%	0	0		+3.00%	0	0
28.6.1996	126.50	0.00%	0	0		+5.00%	0	0
27.6.1996	126.50	+10.00%	0	0		0.00%	0	0
26.6.1996	115.00	0.00%	0	0		0.00%	0	0
25.6.1996	115.00	0.00%	0	0		0.00%	0	0
24.6.1996	115.00	0.00%	0	0		+1.00%	0	0
21.6.1996	115.00	0.00%	0	0		+3.00%	0	0
31.7.1996	199.67	0.00%	0	0	290.00	+10.00%	8 700	30
30.7.1996	199.67	0.00%	0	0	264.00	+10.00%	3 960	15
29.7.1996	199.67	+9.99%	0	0	240.00	+10.00%	2 400	10
26.7.1996	181.52	0.00%	0	0	219.00	+10.00%	1 095	5
25.7.1996	181.52	+9.99%	0	0		+3.00%	0	0
24.7.1996	165.02	0.00%	0	0		+6.00%	0	0
23.7.1996	165.02	0.00%	0	0		+3.00%	0	0
22.7.1996	165.02	+9.99%	0	0		+10.00%	0	0
19.7.1996	150.02	0.00%	0	0	160.00	0.00%	640	4
18.7.1996	150.02	-9.99%	0	0		0.00%	0	0
17.7.1996	166.68	0.00%	0	0	160.00	+10.00%	960	6
16.7.1996	166.68	0.00%	0	0		+5.00%	0	0
16.8.1996	319.00	0.00%	0	0	650.00	+7.00%	1 300	2
15.8.1996	319.00	+10.00%	0	0	671.00	0.00%	3 662	6
14.8.1996	290.00	0.00%	0	0	610.00	+10.00%	2 440	4
13.8.1996	290.00	0.00%	0	0	555.00	+10.00%	3 330	6
12.8.1996	290.00	+9.84%	0	0	553.00	0.00%	26 752	53
9.8.1996	264.00	0.00%	0	0		+5.00%	0	0
8.8.1996	264.00	+10.00%	0	0		+5.00%	0	0
7.8.1996	240.00	0.00%	0	0	457.00	+10.00%	9 140	20
6.8.1996	240.00	0.00%	0	0	416.00	+10.00%	6 240	15
5.8.1996	240.00	+9.58%	0	0	379.00	+10.00%	7 580	20
2.8.1996	219.00	0.00%	0	0	345.00	+10.00%	5 175	15
26.1.1996	109.16	0.00%	0	0		0.00%	0	0
25.1.1996	109.16	-9.99%	0	0		0.00%	0	0
24.1.1996	121.28	0.00%	0	0		0.00%	0	0
23.1.1996	121.28	0.00%	0	0		0.00%	0	0
22.1.1996	121.28	0.00%	0	0		0.00%	0	0
19.1.1996	121.28	0.00%	0	0		0.00%	0	0
18.1.1996	121.28	0.00%	0	0		0.00%	0	0
17.1.1996	121.28	0.00%	0	0		0.00%	0	0
16.1.1996	121.28	0.00%	0	0		0.00%	0	0
15.1.1996	121.28	-9.99%	0	0		0.00%	0	0
12.1.1996	134.75	0.00%	0	0		0.00%	0	0
11.1.1996	134.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›