VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	137.70	0.00%	0	0		0.00%	0	0
14.11.1995	137.70	0.00%	0	0		0.00%	0	0
10.11.1995	153.00	0.00%	0	0		0.00%	0	0
29.11.1995	125.00	0.00%	0	0		-9.00%	0	0
28.11.1995	125.00	0.00%	0	0		-9.00%	0	0
27.11.1995	125.00	0.00%	0	0		-10.00%	0	0
24.11.1995	125.00	0.00%	0	0		-10.00%	0	0
23.11.1995	125.00	0.00%	0	0		-10.00%	0	0
22.11.1995	125.00	0.00%	0	0		-10.00%	0	0
21.11.1995	125.00	0.00%	0	0		-10.00%	0	0
20.11.1995	125.00	0.00%	0	0		0.00%	0	0
17.11.1995	125.00	0.00%	0	0		0.00%	0	0
3.11.1995	188.58	0.00%	0	0		0.00%	0	0
2.11.1995	188.58	0.00%	0	0		0.00%	0	0
1.11.1995	188.58	0.00%	0	0		0.00%	0	0
31.10.1995	188.58	0.00%	0	0		0.00%	0	0
30.10.1995	188.58	0.00%	0	0		0.00%	0	0
27.10.1995	188.58	0.00%	0	0		0.00%	0	0
26.10.1995	188.58	0.00%	0	0		0.00%	0	0
25.10.1995	188.58	0.00%	0	0		0.00%	0	0
24.10.1995	188.58	0.00%	0	0
23.10.1995	188.58	0.00%	0	0
20.10.1995	188.58	0.00%	0	0	199.00	+9.00%	3 980	20
19.10.1995	188.58	0.00%	0	0		0.00%	0	0
18.10.1995	188.58	0.00%	0	0		0.00%	0	0
17.10.1995	188.58	0.00%	0	0		0.00%	0	0
16.10.1995	188.58	0.00%	0	0		0.00%	0	0
13.10.1995	188.58	0.00%	0	0		0.00%	0	0
8.11.1995	169.73	0.00%	0	0		0.00%	0	0
7.11.1995	169.73	0.00%	0	0		0.00%	0	0
12.7.1996	185.19	0.00%	0	0		+5.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
19.6.1996	106.00	0.00%	0	0		0.00%	0	0
18.6.1996	106.00	0.00%	0	0		0.00%	0	0
17.6.1996	106.00	0.00%	0	0		0.00%	0	0
14.6.1996	106.00	0.00%	0	0		0.00%	0	0
13.6.1996	106.00	0.00%	0	0		0.00%	0	0
12.6.1996	106.00	0.00%	0	0		0.00%	0	0
11.6.1996	106.00	0.00%	0	0		0.00%	0	0
10.6.1996	106.00	0.00%	0	0		0.00%	0	0
7.6.1996	106.00	0.00%	0	0		0.00%	0	0
6.6.1996	106.00	0.00%	0	0		0.00%	0	0
5.6.1996	106.00	0.00%	0	0		0.00%	0	0
4.6.1996	106.00	0.00%	0	0		0.00%	0	0
3.6.1996	106.00	0.00%	0	0		0.00%	0	0
31.5.1996	106.00	0.00%	0	0		0.00%	0	0
30.5.1996	106.00	0.00%	0	0		0.00%	0	0
29.5.1996	106.00	0.00%	0	0		0.00%	0	0
28.5.1996	106.00	0.00%	0	0		0.00%	0	0
27.5.1996	106.00	0.00%	0	0		0.00%	0	0
24.5.1996	106.00	0.00%	0	0		0.00%	0	0
23.5.1996	106.00	0.00%	0	0		0.00%	0	0
22.5.1996	106.00	0.00%	0	0		0.00%	0	0
21.5.1996	106.00	0.00%	0	0		0.00%	0	0
20.5.1996	106.00	0.00%	0	0		0.00%	0	0
17.5.1996	106.00	0.00%	0	0		0.00%	0	0
19.4.1996	108.00	0.00%	0	0		0.00%	0	0
18.4.1996	108.00	0.00%	0	0		0.00%	0	0
17.4.1996	108.00	0.00%	0	0		0.00%	0	0
16.4.1996	108.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›