VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	423.00	0.00%	0	0		+2.98%	0
18.9.1998					0.00	+2.38%	0	0
21.9.1998					0.00	+2.32%	0	0
23.2.1996	110.00	0.00%	0	0		+2.00%	0	0
13.3.1998					0.00	+1.92%	0	0
30.12.1996	205.00	0.00%	0	0		+1.91%	0
16.3.1998					0.00	+1.88%	0	0
9.6.1998					0.00	+1.47%	0	0
24.6.1996	115.00	0.00%	0	0		+1.00%	0	0
11.12.1995	122.50	+9.99%	0	0		+1.00%	0	0
8.12.1995	111.37	0.00%	0	0	90.00	+1.00%	540	6
29.1.1997	205.00	0.00%	0	0		+0.94%	0
14.5.1999					125.00	+0.80%	15 390	114
2.3.1998					0.00	+0.77%	0	0
8.6.1998					0.00	+0.73%	0	0
27.11.1996	381.00	0.00%	0	0		+0.72%	0
18.8.1997						+0.37%	0
15.8.1997						+0.37%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›