VUPEK PRAHA, VUPEK A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 205.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
30.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 158.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|