VUPEK PRAHA, VUPEK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 111.37 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
20.8.1996 | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
26.7.1996 | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
14.8.1996 | 290.00 | 0.00% | 0 | 0 | 610.00 | +10.00% | 2 440 | 4 | ||||||
19.7.1996 | 150.02 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
13.4.1995 | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
16.8.1996 | 319.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 1 300 | 2 | ||||||
12.2.1999 | 126.00 | +9.56% | 126 | 1 | ||||||||||
11.6.1998 | 46.00 | 0.00% | 46 | 1 | ||||||||||
26.10.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 1.80 | 0.00% | 0 | 0 | ||||||||||
|