VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1999 | 138.00 | +9.52% | 0 | 0 | ||||||||||
11.2.1999 | 115.00 | +9.52% | 0 | 0 | ||||||||||
10.2.1999 | 105.00 | +9.37% | 0 | 0 | ||||||||||
9.2.1999 | 96.00 | +9.09% | 0 | 0 | ||||||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.2.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
2.2.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
28.1.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
30.9.1996 | 423.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
16.8.1996 | 319.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 1 300 | 2 | ||||||
2.9.1997 | +6.22% | 0 | ||||||||||||
7.7.2000 | 3.50 | +6.06% | 0 | 0 | ||||||||||
24.7.1996 | 165.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 168.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1998 | 0.00 | +5.89% | 0 | 0 | ||||||||||
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
9.8.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|