VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	51.00	0.00%	0	0		+69.00%	0	0
23.11.1995	51.00	0.00%	0	0		+30.00%	0	0
27.11.1995	51.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0	218.00	+10.00%	1 308	6
25.4.1995			0	0		+10.00%	0	0
24.4.1995	104.77	-499.00%	419	4		+10.00%	0	0
21.4.1995			0	0	165.00	+10.00%	6 105	37
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0	170.00	+10.00%	680	4
18.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
14.9.1995	80.81	0.00%	0	0	92.00	+8.00%	644	7
23.1.1995			0	0		+7.00%	0	0
27.4.1995			0	0		+6.00%	0	0
4.12.1995	61.71	+10.00%	309	5		+5.00%	0	0
18.12.1995						+5.00%	0	0
‹‹ First 60     Next 20 ›